Options Chain for MCDONALDS CORP COM (MCD) - $311.30 as of 4/18/2025 7:37:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 150.15 | 152.95 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 170.00 | 140.15 | 143.05 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 180.00 | 130.15 | 133.10 | 118.40 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 190.00 | 120.20 | 122.95 | 108.50 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 195.00 | 115.15 | 118.10 | 103.55 | 0.00 | 0.00% | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 200.00 | 110.20 | 113.10 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 205.00 | 105.20 | 108.05 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 210.00 | 100.20 | 103.10 | 88.65 | 0.00 | 0.00% | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 215.00 | 95.20 | 98.10 | 84.60 | 0.00 | 0.00% | 0 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |
| 220.00 | 90.20 | 93.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 225.00 | 85.20 | 88.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 230.00 | 80.20 | 83.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 235.00 | 75.20 | 78.00 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 240.00 | 70.25 | 73.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 242.50 | 67.75 | 70.65 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 245.00 | 65.20 | 68.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 247.50 | 62.80 | 65.65 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 250.00 | 60.25 | 63.15 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 252.50 | 57.75 | 60.65 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 255.00 | 55.25 | 58.15 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 257.50 | 52.75 | 55.65 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 260.00 | 50.25 | 53.15 | 53.05 | 0.00 | 0.00% | 0 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 262.50 | 47.75 | 50.55 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 265.00 | 45.30 | 48.05 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 267.50 | 42.80 | 45.65 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 270.00 | 39.10 | 44.00 | 37.77 | 0.00 | 0.00% | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 272.50 | 37.80 | 40.60 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 275.00 | 35.35 | 38.25 | 33.61 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.04 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 277.50 | 32.85 | 35.75 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 4/17/2025 3:59:55 PM EST | |||
| 280.00 | 30.35 | 33.15 | 23.30 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.99 | 0.00 | -0.06 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 282.50 | 27.80 | 30.70 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 4/17/2025 3:59:55 PM EST | |||
| 285.00 | 25.45 | 28.35 | 28.50 | 0.00 | 0.00% | 0 | 25 | 0.63 | 0.98 | 0.00 | -0.07 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 287.50 | 22.95 | 25.90 | 25.80 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.96 | 0.01 | -0.12 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 290.00 | 20.50 | 23.45 | 18.42 | -5.43 | -22.77% | 1 | 57 | 0.49 | 0.94 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 292.50 | 18.10 | 21.05 | 15.45 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.90 | 0.01 | -0.19 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 295.00 | 15.70 | 18.70 | 19.22 | 0.00 | 0.00% | 0 | 59 | 0.42 | 0.89 | 0.01 | -0.19 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 297.50 | 14.15 | 15.85 | 16.95 | 0.00 | 0.00% | 0 | 10 | 0.39 | 0.86 | 0.02 | -0.21 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 300.00 | 11.75 | 13.60 | 13.59 | -0.51 | -3.62% | 2 | 69 | 0.42 | 0.84 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 302.50 | 9.25 | 11.50 | 10.88 | +2.68 | +32.69% | 9 | 107 | 0.18 | 0.80 | 0.02 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 305.00 | 7.40 | 8.80 | 8.50 | +1.42 | +20.06% | 101 | 67 | 0.20 | 0.76 | 0.03 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 307.50 | 6.10 | 6.90 | 7.23 | +1.93 | +36.42% | 167 | 34 | 0.20 | 0.69 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 310.00 | 4.45 | 4.75 | 4.95 | +0.95 | +23.75% | 208 | 293 | 0.20 | 0.59 | 0.05 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 312.50 | 2.88 | 3.35 | 3.20 | +0.34 | +11.89% | 139 | 197 | 0.19 | 0.47 | 0.05 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 315.00 | 1.85 | 2.15 | 2.51 | +0.86 | +52.13% | 322 | 494 | 0.18 | 0.35 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 317.50 | 0.95 | 1.32 | 1.62 | +0.32 | +24.62% | 314 | 500 | 0.18 | 0.26 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 320.00 | 0.60 | 0.79 | 0.84 | +0.10 | +13.52% | 377 | 439 | 0.18 | 0.19 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 322.50 | 0.20 | 0.39 | 0.46 | +0.08 | +21.06% | 79 | 120 | 0.17 | 0.14 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 325.00 | 0.14 | 0.52 | 0.53 | +0.27 | +103.85% | 131 | 837 | 0.19 | 0.09 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 327.50 | 0.00 | 0.15 | 0.08 | -0.34 | -80.96% | 37 | 104 | 0.19 | 0.06 | 0.01 | -0.08 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | -0.10 | -76.93% | 20 | 323 | 0.16 | 0.04 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 332.50 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 23 | 0.26 | 0.02 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 40 | 0.25 | 0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 337.50 | 0.00 | 1.27 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | -0.54 | -98.19% | 7 | 9 | 0.21 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 342.50 | 0.00 | 1.27 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 1.65 | 0.19 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 347.50 | 0.00 | 1.27 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:55 PM EST |
| 352.50 | 0.00 | 1.27 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.26 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 365.00 | 0.00 | 1.27 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 385.00 | 0.00 | 0.87 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.02 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.18 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.64 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.53 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.53 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.90 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 0.53 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.54 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.61 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.67 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.87 | 0.75 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.15 | +0.02 | +15.39% | 5 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 1.27 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 0.10 | 0.29 | -0.06 | -17.15% | 3 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 247.50 | 0.00 | 0.95 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.89 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:55 PM EST |
| 252.50 | 0.00 | 1.21 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.26 | 0.13 | 0.00 | 0.00% | 0 | 134 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 257.50 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.52 | 0.21 | +0.07 | +50.00% | 5 | 416 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 262.50 | 0.00 | 0.05 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.63 | 0.35 | -0.35 | -50.00% | 3 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 267.50 | 0.00 | 1.30 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.31 | 0.26 | 0.00 | 0.00% | 0 | 75 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 1.33 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 275.00 | 0.04 | 0.69 | 0.07 | -0.12 | -63.16% | 11 | 224 | 0.44 | -0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 0.30 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.04 | 4/17/2025 3:59:55 PM EST | |||
| 280.00 | 0.05 | 0.74 | 0.11 | -0.11 | -50.00% | 45 | 164 | 0.41 | -0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 282.50 | 0.00 | 0.76 | 0.28 | +0.04 | +16.67% | 67 | 4 | 0.45 | -0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 0.60 | 0.18 | -0.21 | -53.85% | 24 | 145 | 0.42 | -0.02 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 287.50 | 0.03 | 1.42 | 0.56 | -0.01 | -1.76% | 1 | 4 | 0.37 | -0.04 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 290.00 | 0.15 | 0.62 | 0.26 | -0.46 | -63.89% | 46 | 202 | 0.31 | -0.06 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 292.50 | 0.07 | 0.44 | 0.33 | -0.12 | -26.67% | 3 | 16 | 0.25 | -0.10 | 0.01 | -0.19 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 295.00 | 0.16 | 0.82 | 0.38 | -0.85 | -69.11% | 15 | 866 | 0.26 | -0.11 | 0.01 | -0.19 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 297.50 | 0.36 | 0.81 | 0.45 | -1.30 | -74.29% | 69 | 164 | 0.26 | -0.14 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 300.00 | 0.65 | 1.03 | 0.70 | -1.12 | -61.54% | 139 | 616 | 0.25 | -0.16 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 302.50 | 0.88 | 1.34 | 1.02 | -1.15 | -53.00% | 83 | 937 | 0.24 | -0.20 | 0.02 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 305.00 | 1.32 | 1.80 | 1.65 | -1.15 | -41.08% | 229 | 1,189 | 0.23 | -0.24 | 0.03 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 307.50 | 1.80 | 2.49 | 2.24 | -1.52 | -40.43% | 214 | 640 | 0.22 | -0.31 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 310.00 | 2.69 | 3.35 | 3.25 | -2.10 | -39.26% | 474 | 129 | 0.21 | -0.41 | 0.05 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 312.50 | 3.10 | 4.40 | 4.41 | -1.59 | -26.50% | 210 | 146 | 0.21 | -0.53 | 0.05 | -0.22 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 315.00 | 4.55 | 5.90 | 5.47 | -2.73 | -33.30% | 126 | 539 | 0.20 | -0.65 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 317.50 | 5.60 | 7.75 | 6.95 | -2.80 | -28.72% | 1 | 22 | 0.27 | -0.74 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 320.00 | 8.90 | 9.95 | 8.83 | -0.42 | -4.55% | 6 | 238 | 0.28 | -0.81 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 322.50 | 9.90 | 12.45 | 10.13 | 0.00 | 0.00% | 0 | 52 | 0.29 | -0.86 | 0.02 | -0.14 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 325.00 | 12.20 | 15.05 | 12.43 | +1.23 | +10.99% | 1 | 13 | 0.29 | -0.91 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 327.50 | 14.60 | 17.45 | % | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.08 | 4/17/2025 3:59:55 PM EST | |||
| 330.00 | 17.20 | 20.00 | 14.90 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.96 | 0.01 | -0.06 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 332.50 | 19.60 | 22.50 | % | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.03 | 4/17/2025 3:59:55 PM EST | |||
| 335.00 | 22.25 | 25.00 | 18.90 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/17/2025 3:59:55 PM EST |
| 337.50 | 24.60 | 27.50 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 340.00 | 27.15 | 30.05 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 342.50 | 29.60 | 32.55 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 345.00 | 32.10 | 35.00 | 44.40 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 347.50 | 34.65 | 37.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 350.00 | 37.15 | 40.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 352.50 | 39.60 | 42.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 355.00 | 42.20 | 45.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 360.00 | 47.35 | 50.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 365.00 | 52.10 | 55.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 370.00 | 57.10 | 60.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 375.00 | 62.15 | 65.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 380.00 | 67.15 | 70.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 385.00 | 72.10 | 75.00 | 87.45 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |