Options Chain for LUCID GROUP INC COM (LCID) - $2.32 as of 3/28/2025 8:18:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.68 | 2.35 | 1.81 | -0.09 | -4.74% | 5 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 1.18 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 15 | 3.88 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 1.50 | 0.61 | 0.87 | 0.84 | -0.13 | -13.41% | 10 | 21 | 2.46 | 0.97 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.00 | 0.19 | 0.43 | 0.39 | -0.14 | -26.42% | 242 | 332 | 1.00 | 0.77 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.14 | 0.15 | 0.15 | -0.05 | -25.00% | 1,449 | 1,745 | 0.84 | 0.42 | 0.73 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.04 | 0.07 | 0.06 | -0.01 | -14.29% | 1,526 | 3,326 | 0.92 | 0.19 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 3 | 562 | 0.99 | 0.08 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 88 | 1.19 | 0.02 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 0.01 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 156 | 1.78 | 0.01 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 2.74 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 3 | 6.84 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.07 | 0.02 | -0.01 | -33.34% | 3 | 225 | 1.83 | -0.03 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.00 | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 635 | 1,833 | 0.84 | -0.23 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.31 | 0.34 | 0.33 | +0.08 | +32.00% | 75 | 368 | 0.84 | -0.58 | 0.73 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.59 | 0.79 | 0.75 | +0.09 | +13.64% | 3 | 91 | 1.30 | -0.81 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 1.09 | 1.31 | 1.31 | +0.11 | +9.17% | 4 | 0 | 1.67 | -0.92 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 1.64 | 2.23 | 1.74 | % | 1 | 0 | 5.29 | -0.98 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 4.50 | 1.95 | 2.49 | % | 0 | 0 | 4.31 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 2.47 | 2.88 | % | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |