Options Chain for JOHNSON & JOHNSON COM (JNJ) - $157.47 as of 4/18/2025 11:32:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 76.00 | 79.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 85.00 | 70.90 | 74.50 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 90.00 | 65.95 | 69.50 | 68.21 | +9.51 | +16.21% | 2 | 22 | 2.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 95.00 | 60.90 | 64.40 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 98.00 | 58.45 | 61.20 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 99.00 | 57.40 | 59.70 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 100.00 | 56.05 | 59.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 101.00 | 55.30 | 58.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 102.00 | 54.45 | 57.45 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 103.00 | 53.00 | 56.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 104.00 | 52.25 | 55.35 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 105.00 | 51.35 | 54.25 | 49.85 | 0.00 | 0.00% | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:50 PM EST |
| 106.00 | 50.50 | 53.35 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 107.00 | 49.40 | 52.35 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 108.00 | 48.00 | 51.30 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 109.00 | 47.20 | 50.40 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 110.00 | 46.40 | 48.65 | 47.85 | % | 2 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST | |
| 111.00 | 45.10 | 48.30 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 112.00 | 44.30 | 47.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 113.00 | 43.55 | 45.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 114.00 | 42.70 | 44.30 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 115.00 | 41.40 | 43.45 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 116.00 | 40.50 | 42.60 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 117.00 | 39.70 | 41.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 118.00 | 38.50 | 40.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 119.00 | 37.65 | 39.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 120.00 | 36.75 | 38.35 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 121.00 | 35.85 | 37.25 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 122.00 | 34.60 | 36.55 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 123.00 | 33.60 | 35.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 124.00 | 32.55 | 34.60 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 125.00 | 31.50 | 33.65 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 126.00 | 30.45 | 32.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 127.00 | 29.40 | 31.55 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 128.00 | 28.40 | 30.65 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 129.00 | 27.55 | 29.45 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 130.00 | 26.75 | 28.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 131.00 | 25.70 | 27.35 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 132.00 | 24.35 | 26.70 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 133.00 | 23.85 | 25.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 134.00 | 22.95 | 24.15 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 135.00 | 21.85 | 23.10 | 15.60 | 0.00 | 0.00% | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 136.00 | 20.95 | 22.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 137.00 | 19.90 | 21.20 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 138.00 | 18.85 | 20.25 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 139.00 | 17.85 | 19.10 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 140.00 | 17.05 | 18.15 | 17.48 | +5.23 | +42.70% | 1 | 32 | 0.76 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 141.00 | 15.90 | 17.25 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 142.00 | 14.80 | 16.30 | 12.90 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 143.00 | 13.85 | 15.30 | 11.79 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 144.00 | 12.90 | 14.35 | 6.90 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.99 | 0.00 | -0.02 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 145.00 | 11.95 | 13.10 | 10.25 | 0.00 | 0.00% | 0 | 302 | 0.69 | 0.97 | 0.01 | -0.04 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 146.00 | 11.00 | 12.25 | 13.43 | +5.42 | +67.67% | 1 | 12 | 0.67 | 0.96 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 147.00 | 10.10 | 11.15 | 7.40 | 0.00 | 0.00% | 0 | 82 | 0.64 | 0.95 | 0.02 | -0.06 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 148.00 | 9.20 | 10.15 | 9.00 | +2.80 | +45.17% | 3 | 1,053 | 0.53 | 0.94 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 149.00 | 8.25 | 10.00 | 9.33 | +4.23 | +82.95% | 52 | 463 | 0.54 | 0.92 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 150.00 | 7.55 | 8.20 | 7.75 | +2.80 | +56.57% | 107 | 292 | 0.44 | 0.90 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 152.50 | 5.40 | 5.75 | 5.55 | +2.60 | +88.14% | 1,338 | 3,184 | 0.33 | 0.84 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 155.00 | 3.25 | 3.50 | 3.70 | +2.10 | +131.25% | 1,255 | 1,441 | 0.19 | 0.72 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 157.50 | 1.64 | 1.81 | 1.73 | +1.05 | +154.42% | 1,134 | 1,539 | 0.17 | 0.53 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 160.00 | 0.62 | 0.70 | 0.67 | +0.38 | +131.04% | 3,467 | 5,436 | 0.17 | 0.32 | 0.08 | -0.11 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 162.50 | 0.17 | 0.26 | 0.21 | +0.11 | +110.00% | 5,099 | 7,275 | 0.17 | 0.15 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 165.00 | 0.08 | 0.18 | 0.10 | +0.06 | +150.00% | 533 | 1,700 | 0.20 | 0.07 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 167.50 | 0.02 | 0.11 | 0.05 | +0.03 | +150.00% | 336 | 1,163 | 0.22 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 5 | 436 | 0.25 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 172.50 | 0.00 | 0.77 | 0.02 | 0.00 | 0.00% | 0 | 365 | 0.49 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.23 | 0.34 | 0.00 | 0.00% | 0 | 51 | 0.43 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 177.50 | 0.00 | 0.72 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:50 PM EST |
| 182.50 | 0.00 | 1.26 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.07 | 0.09 | -0.36 | -80.00% | 1 | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 187.50 | 0.00 | 0.10 | 0.10 | -0.33 | -76.75% | 2 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.31 | 0.01 | -0.02 | -66.67% | 12 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.61 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.58 | 0.18 | % | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST | |
| 205.00 | 0.00 | 0.48 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.54 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 215.00 | 0.00 | 0.53 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 0.53 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.52 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.52 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.22 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.53 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.55 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 98.00 | 0.00 | 0.56 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 99.00 | 0.00 | 0.57 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.58 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 101.00 | 0.00 | 0.59 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 102.00 | 0.00 | 0.60 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 103.00 | 0.00 | 0.62 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 104.00 | 0.00 | 0.62 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.34 | 0.34 | +0.03 | +9.68% | 1 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 106.00 | 0.00 | 0.65 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 107.00 | 0.00 | 0.67 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 108.00 | 0.00 | 0.70 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 109.00 | 0.00 | 0.73 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.77 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 111.00 | 0.00 | 0.79 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 112.00 | 0.00 | 0.81 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 113.00 | 0.00 | 0.85 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 114.00 | 0.00 | 0.91 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.98 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 1.06 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 1.14 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 118.00 | 0.00 | 1.27 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 1.42 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.67 | 0.07 | -0.42 | -85.72% | 1 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 0.83 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 1.27 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 1.27 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 1.27 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 92 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 1.27 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 1.27 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 128.00 | 0.00 | 1.27 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 129.00 | 0.00 | 1.05 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 3 | 123 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 1.12 | 0.22 | 0.00 | 0.00% | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 1.28 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 133.00 | 0.00 | 1.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 135.00 | 0.03 | 0.12 | 0.03 | -0.04 | -57.15% | 176 | 477 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 0.91 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 137.00 | 0.00 | 1.39 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 138.00 | 0.00 | 0.44 | 0.09 | -0.11 | -55.00% | 1 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 139.00 | 0.00 | 0.80 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.09 | 0.08 | -0.09 | -52.95% | 42 | 592 | 0.41 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 0.38 | 0.18 | 0.00 | 0.00% | 0 | 19 | 0.45 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 142.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 143.00 | 0.01 | 0.45 | 0.26 | 0.00 | 0.00% | 0 | 30 | 0.45 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 144.00 | 0.00 | 1.48 | 0.21 | 0.00 | 0.00% | 0 | 44 | 0.45 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 145.00 | 0.05 | 0.18 | 0.10 | -0.29 | -74.36% | 154 | 4,876 | 0.31 | -0.03 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 146.00 | 0.04 | 0.38 | 0.11 | -0.29 | -72.50% | 3 | 41 | 0.32 | -0.04 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 147.00 | 0.03 | 0.33 | 0.10 | -0.49 | -83.06% | 31 | 561 | 0.29 | -0.05 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 148.00 | 0.06 | 0.20 | 0.15 | -0.39 | -72.23% | 27 | 354 | 0.26 | -0.06 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 149.00 | 0.09 | 0.28 | 0.17 | -0.60 | -77.93% | 42 | 792 | 0.26 | -0.08 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 150.00 | 0.08 | 0.25 | 0.15 | -0.90 | -85.72% | 180 | 1,435 | 0.24 | -0.10 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 152.50 | 0.35 | 0.43 | 0.42 | -1.28 | -75.30% | 518 | 517 | 0.22 | -0.16 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 155.00 | 0.74 | 0.84 | 0.81 | -1.85 | -69.55% | 1,101 | 977 | 0.20 | -0.28 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 157.50 | 1.57 | 1.70 | 1.68 | -2.52 | -60.00% | 508 | 196 | 0.18 | -0.47 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 160.00 | 2.92 | 3.30 | 3.05 | -3.65 | -54.48% | 285 | 522 | 0.18 | -0.68 | 0.08 | -0.11 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 162.50 | 4.85 | 5.45 | 4.41 | -4.98 | -53.04% | 62 | 10 | 0.25 | -0.85 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 165.00 | 7.20 | 7.90 | 6.82 | -4.33 | -38.84% | 2 | 0 | 0.44 | -0.93 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 167.50 | 9.75 | 10.40 | 12.05 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.02 | 4/2/2025 | 4/17/2025 3:59:50 PM EST |
| 170.00 | 12.05 | 12.95 | 24.00 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 172.50 | 14.55 | 15.40 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 175.00 | 17.05 | 17.95 | 22.54 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 177.50 | 19.55 | 21.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 180.00 | 22.10 | 23.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 182.50 | 24.45 | 25.55 | 30.15 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 185.00 | 26.70 | 28.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 187.50 | 29.20 | 30.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 190.00 | 31.75 | 33.25 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 195.00 | 36.90 | 38.35 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 200.00 | 41.80 | 43.25 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 205.00 | 46.75 | 48.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 210.00 | 51.80 | 53.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 215.00 | 56.80 | 58.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 220.00 | 61.60 | 63.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 225.00 | 66.60 | 68.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 230.00 | 71.55 | 73.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |