Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $2.24 as of 3/28/2025 8:14:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.00 | 0.85 | 3.40 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.95 | 0.16 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.30 | 0.40 | 0.34 | -0.11 | -24.45% | 17 | 82 | 0.83 | 0.72 | 0.57 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.15 | 0.14 | -0.01 | -6.67% | 1 | 39 | 0.97 | 0.39 | 0.67 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 240 | 1.23 | 0.16 | 0.43 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.71 | 0.06 | 0.20 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.02 | 0.07 | 0.00 | 3/10/2025 | 3/28/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | -0.05 | 0.16 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 3 | 1.11 | -0.28 | 0.57 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.30 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.61 | 0.67 | 0.00 | 3/14/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.70 | 0.85 | 0.63 | 0.00 | 0.00% | 0 | 16 | 1.27 | -0.84 | 0.43 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 1.35 | 1.01 | 0.00 | 0.00% | 0 | 19 | 5.22 | -0.94 | 0.20 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 1.70 | 2.85 | 1.47 | 0.00 | 0.00% | 0 | 5 | 3.67 | -0.98 | 0.07 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 4.50 | 2.20 | 3.70 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.81 | -1.00 | 0.02 | 0.00 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 2.65 | 2.85 | % | 0 | 0 | 5.17 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST |