Options Chain for IONQ INC COM (IONQ) - $25.74 as of 4/18/2025 9:01:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.00 | 21.35 | % | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 6.00 | 19.00 | 20.25 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.00 | 17.95 | 19.20 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 17.50 | 18.65 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 8.00 | 17.00 | 19.10 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 9.00 | 15.95 | 17.15 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 10.00 | 15.00 | 16.15 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 11.00 | 14.00 | 15.80 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 12.00 | 13.00 | 14.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 12.50 | 12.65 | 14.35 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 13.00 | 12.00 | 13.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 14.00 | 10.95 | 12.30 | 11.97 | 0.00 | 0.00% | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 15.00 | 10.05 | 12.80 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 15.50 | 9.55 | 10.70 | 11.00 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 16.00 | 9.00 | 11.95 | 6.62 | 0.00 | 0.00% | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:03 PM EST |
| 16.50 | 8.50 | 9.65 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 17.00 | 8.25 | 9.15 | 10.00 | 0.00 | 0.00% | 0 | 15 | 2.24 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 17.50 | 7.50 | 8.95 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 18.00 | 7.20 | 10.10 | 7.58 | -0.02 | -0.27% | 2 | 17 | 1.99 | 0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 18.50 | 6.80 | 9.40 | 5.00 | 0.00 | 0.00% | 0 | 33 | 1.71 | 0.98 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 19.00 | 6.25 | 7.25 | 6.60 | +1.32 | +25.00% | 2 | 10 | 1.83 | 0.98 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 19.50 | 5.60 | 6.85 | 5.80 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.97 | 0.02 | -0.02 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 20.00 | 4.35 | 8.00 | 5.43 | +1.01 | +22.86% | 36 | 192 | 1.30 | 0.96 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 20.50 | 4.75 | 6.75 | 4.81 | +0.30 | +6.66% | 5 | 9 | 1.47 | 0.94 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 21.00 | 3.60 | 5.10 | 4.99 | +0.04 | +0.81% | 16 | 180 | 1.17 | 0.93 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 21.50 | 3.20 | 4.90 | 3.77 | 0.00 | 0.00% | 0 | 59 | 1.30 | 0.91 | 0.05 | -0.04 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 22.00 | 3.70 | 5.05 | 3.91 | +1.23 | +45.90% | 4 | 144 | 1.43 | 0.88 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 22.50 | 2.91 | 3.65 | 3.36 | +0.21 | +6.67% | 19 | 33 | 0.61 | 0.85 | 0.07 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 23.00 | 2.84 | 3.20 | 3.00 | +1.15 | +62.17% | 14 | 288 | 0.81 | 0.82 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 23.50 | 2.53 | 2.91 | 2.80 | +1.08 | +62.80% | 17 | 63 | 0.87 | 0.78 | 0.09 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 24.00 | 2.09 | 2.47 | 2.22 | +0.37 | +20.00% | 77 | 498 | 0.81 | 0.73 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 24.50 | 1.89 | 2.12 | 1.82 | +0.30 | +19.74% | 120 | 93 | 0.85 | 0.68 | 0.11 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 25.00 | 1.66 | 1.79 | 1.67 | +0.45 | +36.89% | 495 | 783 | 0.85 | 0.62 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 25.50 | 1.39 | 1.49 | 1.48 | +0.61 | +70.12% | 299 | 160 | 0.84 | 0.56 | 0.13 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 26.00 | 1.02 | 1.24 | 1.25 | +0.41 | +48.81% | 624 | 731 | 0.78 | 0.50 | 0.13 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 26.50 | 0.61 | 1.07 | 1.00 | +0.48 | +92.31% | 263 | 384 | 0.73 | 0.44 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.00 | 0.68 | 0.81 | 0.78 | +0.33 | +73.34% | 990 | 1,098 | 0.79 | 0.38 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.50 | 0.47 | 0.65 | 0.62 | +0.26 | +72.23% | 214 | 59 | 0.76 | 0.32 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 28.00 | 0.35 | 0.49 | 0.50 | +0.16 | +47.06% | 533 | 565 | 0.75 | 0.27 | 0.10 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 28.50 | 0.34 | 0.40 | 0.35 | +0.12 | +52.18% | 154 | 33 | 0.81 | 0.22 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 29.00 | 0.26 | 0.31 | 0.27 | +0.08 | +42.11% | 482 | 467 | 0.81 | 0.18 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.24 | 0.19 | -0.21 | -52.50% | 9 | 18 | 0.69 | 0.14 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 30.00 | 0.15 | 0.19 | 0.18 | -0.02 | -10.00% | 1,148 | 981 | 0.82 | 0.12 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 30.50 | 0.11 | 0.15 | 0.12 | -0.04 | -25.00% | 9 | 25 | 0.82 | 0.10 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.00 | 0.09 | 0.12 | 0.09 | 0.00 | 0.00% | 261 | 640 | 0.84 | 0.08 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.50 | 0.06 | 0.09 | 0.08 | -0.18 | -69.24% | 2 | 5 | 0.83 | 0.06 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 32.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00% | 122 | 402 | 0.85 | 0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 32.50 | 0.02 | 0.08 | 0.08 | -0.46 | -85.19% | 6 | 1 | 0.97 | 0.04 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 33.00 | 0.01 | 0.14 | 0.33 | 0.00 | 0.00% | 0 | 123 | 1.08 | 0.02 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 33.50 | 0.01 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 15 | 1.92 | 0.02 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.10 | 0.04 | -0.03 | -42.86% | 4 | 115 | 1.16 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.41 | 0.01 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 35.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 54 | 865 | 1.08 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.05 | 0.10 | % | 1 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 36.00 | 0.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 139 | 2.21 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 1.10 | 0.04 | 0.00 | 0.00% | 0 | 159 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 1.27 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | -0.07 | -77.78% | 12 | 46 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.01 | 0.00 | 0.00% | 0 | 11 | 6.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.51 | 0.00 | 0.00% | 0 | 11 | 5.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.87 | 0.15 | 0.00 | 0.00% | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 58 | 4.56 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 1.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.49 | 0.24 | 0.00 | 0.00% | 0 | 441 | 3.66 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 153 | 2.87 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 540 | 3.03 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 16.00 | 0.01 | 0.07 | 0.01 | -0.01 | -50.00% | 2 | 196 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 16.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 29 | 2.97 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 208 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 18.00 | 0.01 | 0.10 | 0.05 | -0.04 | -44.45% | 1 | 258 | 1.36 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 18.50 | 0.01 | 0.10 | 0.10 | +0.02 | +25.00% | 5 | 4 | 1.17 | -0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 19.00 | 0.02 | 0.09 | 0.04 | -0.09 | -69.24% | 9 | 179 | 1.14 | -0.02 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 19.50 | 0.02 | 0.62 | 0.13 | 0.00 | 0.00% | 5 | 9 | 1.95 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 20.00 | 0.05 | 0.10 | 0.07 | -0.09 | -56.25% | 121 | 2,036 | 1.04 | -0.04 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 20.50 | 0.04 | 0.30 | 0.09 | -0.18 | -66.67% | 6 | 28 | 1.17 | -0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 21.00 | 0.09 | 0.12 | 0.11 | -0.19 | -63.34% | 5 | 236 | 0.95 | -0.07 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 21.50 | 0.12 | 0.64 | 0.15 | -0.35 | -70.00% | 15 | 105 | 1.27 | -0.09 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 22.00 | 0.18 | 0.24 | 0.21 | -0.25 | -54.35% | 152 | 384 | 0.95 | -0.12 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 22.50 | 0.24 | 0.30 | 0.29 | -0.26 | -47.28% | 83 | 111 | 0.92 | -0.15 | 0.07 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 23.00 | 0.32 | 0.40 | 0.33 | -0.67 | -67.00% | 184 | 266 | 0.90 | -0.18 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 23.50 | 0.43 | 0.50 | 0.45 | -0.80 | -64.00% | 62 | 307 | 0.90 | -0.22 | 0.09 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 24.00 | 0.57 | 0.64 | 0.58 | -0.60 | -50.85% | 128 | 259 | 0.89 | -0.27 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 24.50 | 0.73 | 0.94 | 0.72 | -0.90 | -55.56% | 204 | 125 | 0.93 | -0.32 | 0.11 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 25.00 | 0.92 | 1.02 | 0.95 | -0.74 | -43.79% | 420 | 509 | 0.85 | -0.38 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 25.50 | 1.13 | 1.28 | 1.16 | -1.28 | -52.46% | 90 | 251 | 0.88 | -0.44 | 0.13 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 26.00 | 0.89 | 1.90 | 1.36 | -1.23 | -47.49% | 157 | 164 | 0.82 | -0.50 | 0.13 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 26.50 | 1.19 | 1.89 | 1.82 | -0.78 | -30.00% | 34 | 20 | 0.88 | -0.56 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.00 | 1.92 | 2.06 | 2.12 | -1.38 | -39.43% | 18 | 70 | 0.82 | -0.62 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.50 | 1.00 | 2.58 | 2.89 | -0.36 | -11.08% | 1 | 3 | 0.51 | -0.68 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 28.00 | 1.30 | 2.81 | 2.93 | -1.12 | -27.66% | 6 | 89 | 0.46 | -0.73 | 0.10 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 28.50 | 2.00 | 4.15 | 3.60 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.78 | 0.09 | -0.05 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 29.00 | 3.35 | 4.45 | 3.65 | -0.60 | -14.12% | 1 | 35 | 1.23 | -0.82 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 29.50 | 3.35 | 4.15 | 4.15 | % | 2 | 0 | 0.57 | -0.86 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 30.00 | 3.65 | 5.25 | 5.00 | -0.40 | -7.41% | 3 | 20 | 1.06 | -0.88 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 30.50 | 3.90 | 5.20 | % | 0 | 0 | 1.28 | -0.90 | 0.05 | -0.03 | 4/17/2025 4:00:03 PM EST | |||
| 31.00 | 4.80 | 5.65 | 6.35 | +0.13 | +2.09% | 1 | 16 | 1.14 | -0.92 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.50 | 5.00 | 6.45 | 6.25 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.94 | 0.03 | -0.02 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 32.00 | 5.60 | 6.75 | 8.83 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.95 | 0.03 | -0.02 | 3/18/2025 | 4/17/2025 4:00:03 PM EST |
| 32.50 | 6.20 | 7.30 | % | 0 | 0 | 1.44 | -0.96 | 0.02 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 33.00 | 6.80 | 9.50 | 8.99 | 0.00 | 0.00% | 0 | 19 | 1.31 | -0.98 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 33.50 | 7.05 | 8.25 | % | 0 | 0 | 1.44 | -0.98 | 0.01 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 34.00 | 7.45 | 8.80 | 9.61 | 0.00 | 0.00% | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 4/17/2025 4:00:03 PM EST |
| 34.50 | 7.95 | 9.30 | % | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 35.00 | 8.55 | 9.75 | 9.83 | 0.00 | 0.00% | 0 | 1 | 1.73 | -0.99 | 0.01 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 35.50 | 9.00 | 10.25 | % | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 36.00 | 9.60 | 11.10 | 15.40 | 0.00 | 0.00% | 0 | 3 | 1.76 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 37.00 | 10.45 | 11.80 | 12.80 | 0.00 | 0.00% | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 38.00 | 11.45 | 12.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 39.00 | 12.55 | 13.75 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 40.00 | 13.45 | 14.70 | 14.50 | +0.70 | +5.08% | 2 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |