Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.93 as of 4/18/2025 8:52:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.34 | 2.56 | 0.44 | -0.12 | -21.43% | 10 | 1 | 0.00 | 1.00 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 1.00 | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 376 | 164 | 1.78 | 0.41 | 1.75 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 1.50 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 91 | 1,782 | 2.72 | 0.04 | 0.36 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 83 | 1,219 | 3.82 | 0.00 | 0.03 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 279 | 1,278 | 6.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 31 | 2.93 | 0.00 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.20 | 0.16 | -0.01 | -5.89% | 102 | 225 | 1.37 | -0.59 | 1.75 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.80 | 0.56 | -0.06 | -9.68% | 1 | 13 | 4.16 | -0.96 | 0.36 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.90 | 1.33 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.03 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 2.50 | 1.05 | 2.40 | 1.37 | 0.00 | 0.00% | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:53 PM EST |