Options Chain for EBAY INC. COM (EBAY) - $67.16 as of 3/31/2025 3:49:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.10 | 35.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 26.15 | 29.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 21.15 | 24.85 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 50.00 | 16.15 | 20.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 53.00 | 13.25 | 17.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 54.00 | 12.35 | 15.90 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 55.00 | 11.20 | 15.10 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 56.00 | 10.35 | 14.10 | % | 0 | 0 | 0.96 | 0.99 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 57.00 | 9.25 | 13.15 | % | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 58.00 | 8.35 | 12.15 | % | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 59.00 | 7.35 | 11.15 | % | 0 | 0 | 0.81 | 0.95 | 0.02 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 60.00 | 6.45 | 10.20 | % | 0 | 0 | 0.76 | 0.92 | 0.02 | -0.04 | 3/31/2025 4:00:00 PM EST | |||
| 61.00 | 5.55 | 8.60 | % | 0 | 0 | 0.72 | 0.89 | 0.03 | -0.04 | 3/31/2025 4:00:00 PM EST | |||
| 62.00 | 5.95 | 7.10 | % | 0 | 0 | 0.64 | 0.84 | 0.03 | -0.05 | 3/31/2025 4:00:00 PM EST | |||
| 63.00 | 4.25 | 6.30 | % | 0 | 0 | 0.63 | 0.81 | 0.04 | -0.05 | 3/31/2025 4:00:00 PM EST | |||
| 64.00 | 3.40 | 5.45 | 4.73 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.77 | 0.05 | -0.05 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 65.00 | 3.70 | 4.65 | 2.73 | 0.00 | 0.00% | 0 | 16 | 0.31 | 0.73 | 0.06 | -0.05 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 66.00 | 1.74 | 3.90 | 2.21 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.68 | 0.07 | -0.05 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 67.00 | 1.26 | 2.96 | 2.69 | +0.23 | +9.35% | 25 | 15 | 0.20 | 0.61 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 68.00 | 1.49 | 2.44 | 2.21 | +0.08 | +3.76% | 9 | 4 | 0.26 | 0.53 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 69.00 | 1.51 | 1.93 | 1.64 | 0.00 | 0.00% | 0 | 11 | 0.29 | 0.45 | 0.09 | -0.05 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 70.00 | 0.77 | 1.54 | 1.12 | +0.05 | +4.68% | 11 | 1,290 | 0.26 | 0.36 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 71.00 | 0.35 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 28 | 0.24 | 0.27 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 72.00 | 0.04 | 1.49 | 0.40 | -0.10 | -20.00% | 6 | 31 | 0.29 | 0.20 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 73.00 | 0.23 | 0.69 | 0.74 | 0.00 | 0.00% | 0 | 4 | 0.24 | 0.15 | 0.06 | -0.02 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 74.00 | 0.10 | 2.29 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.10 | 0.04 | -0.02 | 3/13/2025 | 3/31/2025 4:00:00 PM EST |
| 75.00 | 0.02 | 1.48 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.27 | 0.07 | 0.03 | -0.01 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 1.49 | 0.49 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.04 | 0.02 | -0.01 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 1.40 | % | 0 | 0 | 0.72 | 0.03 | 0.02 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 78.00 | 0.00 | 1.47 | % | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 79.00 | 0.00 | 1.40 | % | 0 | 0 | 0.79 | 0.01 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.38 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.33 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.32 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.31 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.31 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.31 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.33 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 53.00 | 0.00 | 1.36 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 54.00 | 0.00 | 1.37 | % | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.38 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 56.00 | 0.00 | 1.44 | % | 0 | 0 | 1.03 | -0.01 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 57.00 | 0.00 | 1.46 | % | 0 | 0 | 0.98 | -0.02 | 0.01 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 58.00 | 0.00 | 2.27 | 0.33 | 0.00 | 0.00% | 0 | 11 | 0.93 | -0.03 | 0.01 | -0.03 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 2.28 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.05 | 0.02 | -0.03 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 60.00 | 0.05 | 2.07 | 0.26 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.08 | 0.02 | -0.04 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 61.00 | 0.07 | 1.51 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.11 | 0.03 | -0.04 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 62.00 | 0.13 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 10 | 0.34 | -0.16 | 0.03 | -0.05 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 63.00 | 0.30 | 0.73 | 0.77 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.19 | 0.04 | -0.05 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 64.00 | 0.43 | 0.85 | 0.87 | +0.01 | +1.17% | 512 | 115 | 0.30 | -0.23 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 65.00 | 0.85 | 1.79 | 0.81 | -0.35 | -30.18% | 1 | 7 | 0.38 | -0.27 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 66.00 | 1.22 | 1.56 | 2.21 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.32 | 0.07 | -0.05 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 67.00 | 0.55 | 1.97 | 1.93 | -0.07 | -3.50% | 14 | 26 | 0.25 | -0.39 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 68.00 | 1.98 | 2.52 | 2.61 | 0.00 | 0.00% | 0 | 8 | 0.33 | -0.47 | 0.08 | -0.05 | 3/20/2025 | 3/31/2025 4:00:00 PM EST |
| 69.00 | 2.50 | 3.05 | 3.01 | -0.59 | -16.39% | 1 | 1 | 0.32 | -0.55 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 70.00 | 3.10 | 3.65 | 5.65 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.64 | 0.09 | -0.04 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 71.00 | 2.23 | 5.85 | 3.25 | 0.00 | 0.00% | 0 | 23 | 0.54 | -0.73 | 0.08 | -0.04 | 3/7/2025 | 3/31/2025 4:00:00 PM EST |
| 72.00 | 2.95 | 6.40 | 3.85 | 0.00 | 0.00% | 0 | 20 | 0.55 | -0.80 | 0.07 | -0.03 | 3/7/2025 | 3/31/2025 4:00:00 PM EST |
| 73.00 | 4.90 | 6.35 | % | 0 | 0 | 0.61 | -0.85 | 0.06 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 74.00 | 5.60 | 7.35 | % | 0 | 0 | 0.60 | -0.90 | 0.04 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 75.00 | 5.45 | 9.20 | % | 0 | 0 | 0.70 | -0.93 | 0.03 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 76.00 | 6.35 | 10.15 | % | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 77.00 | 7.25 | 11.05 | % | 0 | 0 | 0.76 | -0.97 | 0.02 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 78.00 | 8.25 | 12.05 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 79.00 | 9.15 | 13.05 | % | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 80.00 | 10.50 | 13.95 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 85.00 | 15.20 | 19.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 90.00 | 20.20 | 24.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |