Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $33.61 as of 4/18/2025 8:47:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 14.30 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 21.00 | 12.15 | 12.95 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.00 | 10.80 | 11.95 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 10.65 | 11.40 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.00 | 10.10 | 11.15 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.50 | 9.70 | 10.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.00 | 9.15 | 9.95 | 9.45 | 0.00 | 0.00% | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 24.50 | 8.80 | 9.35 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 8.30 | 8.95 | 6.60 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 25.50 | 7.70 | 8.35 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 26.00 | 7.35 | 8.30 | 7.78 | +0.48 | +6.58% | 1 | 33 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 26.50 | 6.80 | 9.25 | 8.20 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.99 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 27.00 | 6.25 | 6.90 | 6.73 | +0.13 | +1.97% | 1 | 5 | 1.39 | 0.98 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 27.50 | 5.70 | 6.60 | % | 0 | 0 | 1.35 | 0.98 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 28.00 | 5.25 | 5.85 | 5.80 | +0.20 | +3.58% | 1 | 5 | 1.12 | 0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 28.50 | 4.95 | 5.55 | 6.05 | 0.00 | 0.00% | 0 | 8 | 1.04 | 0.95 | 0.03 | -0.02 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 29.00 | 4.50 | 5.60 | 4.85 | -0.45 | -8.50% | 23 | 2 | 1.07 | 0.94 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 29.50 | 2.70 | 4.50 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.92 | 0.05 | -0.03 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 30.00 | 3.65 | 4.60 | 3.91 | +0.46 | +13.34% | 53 | 61 | 0.67 | 0.90 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 30.50 | 2.26 | 3.40 | 3.47 | +0.10 | +2.97% | 11 | 14 | 0.62 | 0.87 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 31.00 | 2.76 | 3.85 | 3.00 | -1.01 | -25.19% | 7 | 119 | 0.55 | 0.83 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 31.50 | 2.43 | 2.56 | 2.28 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.79 | 0.10 | -0.05 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 32.00 | 2.04 | 2.15 | 2.11 | -0.10 | -4.53% | 21 | 119 | 0.55 | 0.74 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 32.50 | 1.68 | 1.78 | 1.69 | +0.01 | +0.60% | 25 | 68 | 0.54 | 0.68 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 33.00 | 1.36 | 1.43 | 1.35 | -0.02 | -1.46% | 19 | 133 | 0.53 | 0.61 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 33.50 | 1.07 | 1.11 | 1.01 | -0.10 | -9.01% | 170 | 80 | 0.52 | 0.54 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 34.00 | 0.81 | 0.86 | 0.85 | -0.19 | -18.27% | 860 | 351 | 0.50 | 0.46 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 34.50 | 0.60 | 0.63 | 0.63 | -0.25 | -28.41% | 153 | 400 | 0.49 | 0.38 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.00 | 0.42 | 0.46 | 0.43 | -0.26 | -37.69% | 226 | 1,610 | 0.48 | 0.30 | 0.14 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.50 | 0.29 | 0.33 | 0.30 | -0.25 | -45.46% | 126 | 157 | 0.47 | 0.23 | 0.13 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.00 | 0.19 | 0.22 | 0.19 | -0.18 | -48.65% | 1,643 | 751 | 0.47 | 0.17 | 0.11 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.50 | 0.12 | 0.15 | 0.12 | -0.15 | -55.56% | 557 | 286 | 0.46 | 0.13 | 0.09 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.00 | 0.07 | 0.10 | 0.09 | -0.12 | -57.15% | 30 | 877 | 0.46 | 0.09 | 0.07 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.50 | 0.04 | 0.07 | 0.07 | -0.06 | -46.16% | 128 | 59 | 0.45 | 0.06 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.00 | 0.04 | 0.14 | 0.04 | -0.04 | -50.00% | 80 | 5,306 | 0.57 | 0.04 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.50 | 0.01 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.03 | 0.03 | -0.01 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 39.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 3 | 295 | 0.51 | 0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.01 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 40.00 | 0.01 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 573 | 0.62 | 0.01 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.13 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.07 | 0.02 | -0.05 | -71.43% | 11 | 173 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.45 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.24 | 0.04 | +0.01 | +33.34% | 2 | 116 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 81 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 0.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 0.44 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 706 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 0.44 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 46.50 | 0.00 | 0.44 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.44 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.29 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.44 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.44 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.61 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.46 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.46 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.46 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.50 | 0.00 | 0.47 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.47 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.50 | 0.00 | 0.57 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 28 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.02 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 26.50 | 0.01 | 0.43 | 0.62 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.01 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 27.00 | 0.01 | 0.07 | 0.17 | 0.00 | 0.00% | 0 | 142 | 0.77 | -0.02 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.07 | 0.05 | -0.06 | -54.55% | 2 | 2 | 0.83 | -0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 28.00 | 0.04 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 240 | 0.69 | -0.03 | 0.02 | -0.02 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.05 | 0.03 | -0.02 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 29.00 | 0.07 | 0.10 | 0.10 | -0.06 | -37.50% | 206 | 405 | 0.66 | -0.06 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 29.50 | 0.10 | 0.12 | 0.13 | -0.09 | -40.91% | 1 | 21 | 0.64 | -0.08 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 30.00 | 0.14 | 0.17 | 0.19 | -0.07 | -26.93% | 46 | 358 | 0.63 | -0.10 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 30.50 | 0.19 | 0.20 | 0.20 | -0.11 | -35.49% | 21 | 68 | 0.60 | -0.13 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 31.00 | 0.25 | 0.27 | 0.26 | -0.24 | -48.00% | 141 | 122 | 0.58 | -0.17 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 31.50 | 0.33 | 0.36 | 0.39 | -0.23 | -37.10% | 32 | 156 | 0.57 | -0.21 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 32.00 | 0.44 | 0.66 | 0.48 | -0.17 | -26.16% | 189 | 257 | 0.55 | -0.26 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 32.50 | 0.56 | 0.61 | 0.60 | -0.36 | -37.50% | 38 | 73 | 0.54 | -0.32 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 33.00 | 0.73 | 0.77 | 0.76 | -0.24 | -24.00% | 131 | 704 | 0.53 | -0.39 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 33.50 | 0.92 | 0.97 | 0.97 | -0.23 | -19.17% | 282 | 93 | 0.51 | -0.46 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 34.00 | 1.17 | 1.22 | 1.19 | -0.20 | -14.39% | 246 | 531 | 0.50 | -0.54 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 34.50 | 1.43 | 1.50 | 1.43 | -0.57 | -28.50% | 43 | 70 | 0.48 | -0.62 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.00 | 1.75 | 1.84 | 1.87 | -0.19 | -9.23% | 259 | 133 | 0.48 | -0.70 | 0.14 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.50 | 2.10 | 2.22 | 2.13 | +0.05 | +2.41% | 4 | 35 | 0.47 | -0.77 | 0.13 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.00 | 2.38 | 2.65 | 2.47 | -0.14 | -5.37% | 5 | 551 | 0.42 | -0.83 | 0.11 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.50 | 1.77 | 3.05 | 3.00 | -0.50 | -14.29% | 13 | 7 | 0.37 | -0.87 | 0.09 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.00 | 3.10 | 3.65 | 3.39 | -0.09 | -2.59% | 1 | 57 | 0.67 | -0.91 | 0.07 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.50 | 3.70 | 4.20 | 3.71 | % | 1 | 0 | 0.72 | -0.94 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST | |
| 38.00 | 4.20 | 4.50 | 4.10 | -0.26 | -5.97% | 6 | 89 | 0.63 | -0.96 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.50 | 4.65 | 5.20 | % | 0 | 0 | 0.83 | -0.97 | 0.03 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 39.00 | 5.10 | 5.60 | 5.30 | -0.28 | -5.02% | 7 | 49 | 0.66 | -0.98 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 39.50 | 5.55 | 6.35 | % | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 40.00 | 5.90 | 7.40 | 6.11 | 0.00 | 0.00% | 0 | 22 | 1.03 | -0.99 | 0.01 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 40.50 | 5.65 | 7.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 41.00 | 6.40 | 7.60 | 5.85 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 41.50 | 7.65 | 8.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 42.00 | 8.20 | 8.65 | 9.59 | 0.00 | 0.00% | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 42.50 | 8.60 | 9.25 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 43.00 | 9.10 | 9.65 | 9.25 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 43.50 | 8.70 | 10.25 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 44.00 | 8.25 | 10.85 | 10.65 | 0.00 | 0.00% | 0 | 6 | 1.39 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 44.50 | 10.45 | 11.30 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 45.00 | 11.05 | 11.90 | 9.11 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:56 PM EST |
| 45.50 | 11.55 | 12.55 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 46.00 | 12.00 | 12.85 | 13.15 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 46.50 | 12.50 | 13.65 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 47.00 | 12.70 | 13.70 | 16.36 | 0.00 | 0.00% | 0 | 3 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 48.00 | 14.20 | 14.75 | 15.66 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 49.00 | 15.10 | 15.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 50.00 | 16.15 | 16.80 | 16.65 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 51.00 | 16.75 | 18.05 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 52.00 | 18.15 | 18.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 53.00 | 18.90 | 19.85 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 55.00 | 21.10 | 21.90 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 60.00 | 25.60 | 28.45 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |