Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $37.24 as of 4/18/2025 8:41:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.30 | 23.00 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 16.00 | 20.85 | 21.65 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 17.00 | 19.95 | 20.85 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 18.00 | 18.55 | 19.95 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 19.00 | 17.90 | 18.70 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 20.00 | 16.75 | 17.80 | 14.60 | 0.00 | 0.00% | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:03 PM EST |
| 21.00 | 14.80 | 16.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 22.00 | 14.90 | 15.45 | 15.35 | +1.81 | +13.37% | 1 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 22.50 | 14.30 | 15.45 | 14.85 | % | 2 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 23.00 | 14.05 | 14.60 | 14.07 | -1.03 | -6.83% | 2 | 43 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 24.00 | 12.80 | 13.75 | 13.11 | 0.00 | 0.00% | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 24.50 | 11.80 | 13.60 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 25.00 | 11.85 | 12.80 | 12.32 | 0.00 | 0.00% | 0 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 25.50 | 11.35 | 12.25 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 26.00 | 10.45 | 11.85 | 10.58 | 0.00 | 0.00% | 0 | 12 | 2.78 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 26.50 | 10.25 | 11.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 27.00 | 10.05 | 10.65 | 10.50 | +0.15 | +1.45% | 3 | 40 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.50 | 9.40 | 10.50 | 9.82 | 0.00 | 0.00% | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 28.00 | 8.40 | 9.70 | 8.02 | 0.00 | 0.00% | 0 | 86 | 1.66 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 28.50 | 8.40 | 9.05 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 29.00 | 8.05 | 8.50 | 8.33 | -0.21 | -2.46% | 10 | 57 | 1.55 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 29.50 | 7.25 | 8.30 | 7.42 | 0.00 | 0.00% | 0 | 14 | 1.65 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 30.00 | 7.05 | 7.60 | 7.32 | +0.65 | +9.75% | 21 | 304 | 1.21 | 0.98 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 30.50 | 6.35 | 7.20 | 7.00 | +0.75 | +12.00% | 4 | 1 | 1.28 | 0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.00 | 6.00 | 6.45 | 6.32 | -0.24 | -3.66% | 3 | 74 | 1.40 | 0.96 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.50 | 5.60 | 6.15 | 6.02 | +0.90 | +17.58% | 7 | 4 | 1.13 | 0.96 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 32.00 | 5.15 | 5.55 | 5.29 | +0.57 | +12.08% | 13 | 284 | 0.93 | 0.94 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 32.50 | 4.65 | 6.95 | 4.90 | +0.56 | +12.91% | 3 | 58 | 0.98 | 0.92 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 33.00 | 4.20 | 5.45 | 4.74 | +1.01 | +27.08% | 3 | 167 | 0.94 | 0.90 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 33.50 | 3.80 | 4.95 | 3.55 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.88 | 0.06 | -0.05 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 34.00 | 3.40 | 3.70 | 3.45 | -0.20 | -5.48% | 25 | 137 | 0.62 | 0.86 | 0.07 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 34.50 | 2.86 | 3.10 | 2.87 | +0.26 | +9.97% | 80 | 17 | 0.51 | 0.83 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 35.00 | 2.61 | 2.71 | 2.68 | +0.45 | +20.18% | 84 | 352 | 0.56 | 0.79 | 0.09 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 35.50 | 2.23 | 2.31 | 2.32 | +0.27 | +13.18% | 93 | 76 | 0.54 | 0.74 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 36.00 | 1.88 | 1.95 | 1.93 | +0.36 | +22.93% | 123 | 450 | 0.54 | 0.68 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 36.50 | 1.35 | 1.62 | 1.61 | +0.25 | +18.39% | 61 | 64 | 0.53 | 0.62 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 37.00 | 1.10 | 1.53 | 1.40 | +0.25 | +21.74% | 327 | 387 | 0.53 | 0.55 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 37.50 | 0.84 | 1.07 | 1.00 | +0.09 | +9.89% | 459 | 460 | 0.52 | 0.48 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 38.00 | 0.79 | 0.84 | 0.78 | +0.06 | +8.34% | 1,151 | 1,079 | 0.51 | 0.41 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 38.50 | 0.61 | 0.64 | 0.64 | +0.11 | +20.76% | 139 | 302 | 0.51 | 0.35 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 39.00 | 0.46 | 0.49 | 0.48 | +0.08 | +20.00% | 253 | 316 | 0.50 | 0.28 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 39.50 | 0.34 | 0.37 | 0.36 | +0.03 | +9.10% | 125 | 1,866 | 0.50 | 0.23 | 0.11 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 40.00 | 0.25 | 0.28 | 0.25 | 0.00 | 0.00% | 808 | 1,577 | 0.50 | 0.18 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 40.50 | 0.18 | 0.22 | 0.21 | +0.03 | +16.67% | 61 | 116 | 0.51 | 0.14 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 41.00 | 0.13 | 0.16 | 0.17 | +0.01 | +6.25% | 110 | 649 | 0.51 | 0.11 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 41.50 | 0.10 | 0.13 | 0.12 | -0.10 | -45.46% | 12 | 67 | 0.52 | 0.09 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 42.00 | 0.07 | 0.10 | 0.11 | +0.02 | +22.23% | 122 | 217 | 0.53 | 0.07 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 42.50 | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 11 | 64 | 0.54 | 0.06 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 43.00 | 0.04 | 0.07 | 0.05 | -0.04 | -44.45% | 36 | 169 | 0.55 | 0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 43.50 | 0.02 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.04 | 0.03 | -0.02 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 44.00 | 0.01 | 0.05 | 0.04 | -0.07 | -63.64% | 10 | 85 | 0.55 | 0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 44.50 | 0.01 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 24 | 383 | 0.78 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 45.50 | 0.00 | 0.32 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.24 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.65 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 48.50 | 0.00 | 0.44 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.76 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 1.19 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 1.26 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 54.00 | 0.00 | 1.27 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.19 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 56.00 | 0.00 | 1.27 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 57.00 | 0.00 | 0.69 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.88 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 1.27 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.21 | 0.23 | -0.12 | -34.29% | 1 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.21 | 0.07 | % | 2 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 19.00 | 0.00 | 0.20 | 0.18 | +0.17 | +1,700.00% | 1 | 26 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 39 | 2.42 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.43 | 0.16 | 0.00 | 0.00% | 0 | 16 | 2.60 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.18 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.78 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 429 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.39 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 88 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 0.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.11 | +0.06 | +120.00% | 1 | 106 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 0.21 | 0.19 | -0.15 | -44.12% | 1 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.20 | 0.09 | -0.19 | -67.86% | 2 | 46 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 28.00 | 0.01 | 0.12 | 0.03 | -0.28 | -90.33% | 6 | 307 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 0.21 | 0.17 | % | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 29.00 | 0.00 | 0.20 | 0.05 | -0.01 | -16.67% | 1 | 118 | 1.19 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.43 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 30.00 | 0.03 | 0.08 | 0.04 | -0.09 | -69.24% | 33 | 1,132 | 0.80 | -0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 30.50 | 0.01 | 0.24 | 0.03 | -0.07 | -70.00% | 1 | 2,434 | 0.82 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.00 | 0.01 | 0.13 | 0.05 | -0.05 | -50.00% | 5 | 1,077 | 0.69 | -0.04 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 31.50 | 0.04 | 0.21 | 0.06 | -0.09 | -60.00% | 8 | 15 | 0.75 | -0.04 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 32.00 | 0.06 | 0.10 | 0.07 | -0.07 | -50.00% | 9 | 91 | 0.64 | -0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 32.50 | 0.09 | 0.12 | 0.10 | -0.12 | -54.55% | 23 | 49 | 0.63 | -0.08 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 33.00 | 0.12 | 0.15 | 0.13 | -0.10 | -43.48% | 92 | 281 | 0.62 | -0.10 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 33.50 | 0.16 | 0.19 | 0.19 | -0.02 | -9.53% | 10 | 57 | 0.60 | -0.12 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 34.00 | 0.22 | 0.25 | 0.22 | -0.19 | -46.35% | 154 | 266 | 0.59 | -0.14 | 0.07 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 34.50 | 0.28 | 0.32 | 0.26 | -0.27 | -50.95% | 33 | 61 | 0.57 | -0.17 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 35.00 | 0.36 | 0.42 | 0.38 | -0.35 | -47.95% | 149 | 684 | 0.56 | -0.21 | 0.09 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 35.50 | 0.48 | 0.53 | 0.51 | -0.37 | -42.05% | 102 | 107 | 0.55 | -0.26 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 36.00 | 0.63 | 0.67 | 0.68 | -0.29 | -29.90% | 160 | 146 | 0.55 | -0.32 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 36.50 | 0.79 | 0.93 | 0.81 | -0.44 | -35.20% | 208 | 206 | 0.54 | -0.38 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 37.00 | 1.00 | 1.06 | 1.07 | -0.40 | -27.22% | 136 | 661 | 0.53 | -0.45 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 37.50 | 1.24 | 1.30 | 1.26 | -0.37 | -22.70% | 740 | 1,084 | 0.52 | -0.52 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 38.00 | 1.51 | 1.59 | 1.48 | -0.66 | -30.85% | 1,135 | 1,188 | 0.51 | -0.59 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 38.50 | 1.82 | 1.91 | 1.72 | -0.59 | -25.55% | 17 | 43 | 0.51 | -0.65 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 39.00 | 2.16 | 2.27 | 2.35 | -0.33 | -12.32% | 1 | 67 | 0.51 | -0.72 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 39.50 | 2.51 | 2.68 | 3.05 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.77 | 0.11 | -0.05 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 40.00 | 2.86 | 3.10 | 3.10 | +0.20 | +6.90% | 6 | 47 | 0.46 | -0.82 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 40.50 | 2.95 | 3.70 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.86 | 0.08 | -0.04 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 41.00 | 3.70 | 5.40 | 3.75 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.89 | 0.07 | -0.03 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 41.50 | 4.05 | 4.85 | % | 0 | 0 | 1.13 | -0.91 | 0.06 | -0.03 | 4/17/2025 4:00:03 PM EST | |||
| 42.00 | 4.65 | 5.20 | % | 0 | 0 | 1.14 | -0.93 | 0.05 | -0.03 | 4/17/2025 4:00:03 PM EST | |||
| 42.50 | 4.80 | 5.95 | % | 0 | 0 | 1.49 | -0.94 | 0.04 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 43.00 | 5.50 | 6.35 | % | 0 | 0 | 1.04 | -0.95 | 0.03 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 43.50 | 6.10 | 6.60 | % | 0 | 0 | 0.90 | -0.96 | 0.03 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 44.00 | 6.20 | 7.05 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.96 | 0.02 | -0.02 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 44.50 | 6.95 | 7.65 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 45.00 | 7.35 | 8.40 | 7.96 | -0.25 | -3.05% | 1 | 1 | 1.27 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 45.50 | 7.95 | 8.65 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 46.00 | 8.05 | 9.40 | 12.60 | 0.00 | 0.00% | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 46.50 | 8.30 | 10.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 47.00 | 9.40 | 10.35 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 47.50 | 9.80 | 10.85 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 48.00 | 10.40 | 11.45 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 48.50 | 10.65 | 11.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 49.00 | 11.45 | 12.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 50.00 | 12.65 | 13.40 | 13.25 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 51.00 | 13.20 | 14.45 | 14.23 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 52.00 | 14.30 | 15.25 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 53.00 | 14.90 | 16.70 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 54.00 | 16.25 | 17.55 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 55.00 | 16.95 | 18.65 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 56.00 | 17.85 | 19.75 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 57.00 | 18.75 | 20.65 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |