Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $95.12 as of 4/18/2025 8:39:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.60 | 40.70 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 60.00 | 34.70 | 35.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 61.00 | 33.60 | 34.70 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 62.00 | 32.70 | 33.60 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 63.00 | 31.60 | 32.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 64.00 | 30.60 | 31.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 65.00 | 29.50 | 30.70 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 66.00 | 28.40 | 29.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 67.00 | 27.40 | 28.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 68.00 | 26.60 | 27.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 69.00 | 25.50 | 26.90 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 70.00 | 24.40 | 26.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 71.00 | 23.70 | 24.70 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 72.00 | 22.60 | 23.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 73.00 | 21.90 | 22.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 74.00 | 20.60 | 21.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 75.00 | 19.60 | 20.90 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 76.00 | 18.60 | 19.90 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 77.00 | 17.60 | 19.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 78.00 | 16.80 | 18.00 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 79.00 | 15.80 | 17.10 | % | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.03 | 4/17/2025 4:00:01 PM EST | |||
| 80.00 | 14.50 | 15.90 | % | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.04 | 4/17/2025 4:00:01 PM EST | |||
| 81.00 | 13.60 | 15.00 | % | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.05 | 4/17/2025 4:00:01 PM EST | |||
| 82.00 | 12.70 | 14.10 | 10.10 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.95 | 0.01 | -0.06 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 83.00 | 12.10 | 13.00 | 9.90 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.94 | 0.01 | -0.07 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 84.00 | 11.00 | 12.10 | % | 0 | 0 | 0.79 | 0.93 | 0.02 | -0.08 | 4/17/2025 4:00:01 PM EST | |||
| 85.00 | 10.00 | 11.00 | % | 0 | 0 | 0.83 | 0.91 | 0.02 | -0.09 | 4/17/2025 4:00:01 PM EST | |||
| 86.00 | 9.30 | 10.10 | % | 0 | 0 | 0.66 | 0.89 | 0.02 | -0.10 | 4/17/2025 4:00:01 PM EST | |||
| 87.00 | 8.40 | 9.00 | 10.80 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.87 | 0.03 | -0.10 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 88.00 | 7.60 | 8.10 | % | 0 | 0 | 0.53 | 0.85 | 0.03 | -0.11 | 4/17/2025 4:00:01 PM EST | |||
| 89.00 | 6.70 | 7.30 | % | 0 | 0 | 0.53 | 0.82 | 0.04 | -0.12 | 4/17/2025 4:00:01 PM EST | |||
| 90.00 | 5.90 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.79 | 0.04 | -0.13 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 91.00 | 5.10 | 6.30 | 5.30 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.75 | 0.05 | -0.14 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 92.00 | 4.20 | 6.10 | 5.10 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.70 | 0.05 | -0.15 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 93.00 | 3.70 | 3.90 | 4.14 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.65 | 0.06 | -0.15 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 94.00 | 3.10 | 3.30 | 3.40 | +0.15 | +4.62% | 3 | 72 | 0.46 | 0.59 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 95.00 | 2.50 | 2.65 | 2.60 | -0.08 | -2.99% | 35 | 2,578 | 0.41 | 0.52 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 96.00 | 2.00 | 2.15 | 2.13 | -0.07 | -3.19% | 21 | 20 | 0.44 | 0.46 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 97.00 | 1.55 | 1.65 | 1.89 | +0.16 | +9.25% | 23 | 2,546 | 0.42 | 0.39 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 98.00 | 1.15 | 1.55 | 1.35 | -0.35 | -20.59% | 9 | 86 | 0.41 | 0.33 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 99.00 | 0.85 | 0.95 | 0.90 | -0.10 | -10.00% | 251 | 67 | 0.42 | 0.27 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 100.00 | 0.60 | 0.70 | 0.70 | +0.03 | +4.48% | 78 | 5,011 | 0.40 | 0.21 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 101.00 | 0.35 | 0.50 | 0.57 | -0.03 | -5.00% | 6 | 405 | 0.38 | 0.16 | 0.04 | -0.09 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 102.00 | 0.25 | 0.35 | 0.85 | 0.00 | 0.00% | 0 | 46 | 0.38 | 0.12 | 0.04 | -0.07 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 103.00 | 0.15 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 5,043 | 0.38 | 0.09 | 0.03 | -0.06 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 104.00 | 0.05 | 0.20 | 0.13 | -0.07 | -35.00% | 3 | 21 | 0.37 | 0.07 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 49 | 0.58 | 0.05 | 0.02 | -0.04 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.03 | 0.01 | -0.03 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 0.75 | 1.21 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.02 | 0.01 | -0.02 | 3/26/2025 | 4/17/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.02 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.01 | 0.01 | -0.01 | 3/25/2025 | 4/17/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 36 | 0.78 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:01 PM EST |
| 112.00 | 0.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:01 PM EST |
| 113.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 114.00 | 0.00 | 0.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.45 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 116.00 | 0.00 | 0.45 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 117.00 | 0.00 | 0.45 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 118.00 | 0.00 | 0.45 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.40 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.40 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 0.50 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 62.00 | 0.00 | 0.55 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 63.00 | 0.00 | 0.55 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 64.00 | 0.00 | 0.60 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 0.65 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 67.00 | 0.00 | 0.70 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.00 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 77.00 | 0.00 | 1.45 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 78.00 | 0.00 | 1.20 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 79.00 | 0.00 | 0.55 | % | 0 | 0 | 0.75 | -0.02 | 0.01 | -0.03 | 4/17/2025 4:00:01 PM EST | |||
| 80.00 | 0.05 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.80 | -0.03 | 0.01 | -0.04 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 81.00 | 0.05 | 0.35 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.04 | 0.01 | -0.05 | 4/10/2025 | 4/17/2025 4:00:01 PM EST |
| 82.00 | 0.10 | 0.30 | 2.16 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.05 | 0.01 | -0.06 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 83.00 | 0.10 | 0.45 | 2.38 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.06 | 0.01 | -0.07 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 84.00 | 0.10 | 0.35 | % | 0 | 0 | 0.56 | -0.07 | 0.02 | -0.08 | 4/17/2025 4:00:01 PM EST | |||
| 85.00 | 0.20 | 0.40 | 0.25 | -0.17 | -40.48% | 57 | 106 | 0.57 | -0.09 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 86.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.11 | 0.02 | -0.10 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 87.00 | 0.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 1,216 | 0.47 | -0.13 | 0.03 | -0.10 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 88.00 | 0.35 | 0.65 | 0.50 | -0.37 | -42.53% | 100 | 118 | 0.50 | -0.15 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 89.00 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 71 | 0.51 | -0.18 | 0.04 | -0.12 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 90.00 | 0.45 | 0.95 | 0.83 | +0.13 | +18.58% | 3 | 208 | 0.42 | -0.21 | 0.04 | -0.13 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 91.00 | 0.95 | 1.15 | 1.05 | -0.45 | -30.00% | 9 | 7 | 0.48 | -0.25 | 0.05 | -0.14 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 92.00 | 1.20 | 1.40 | 1.13 | -0.97 | -46.19% | 6 | 6 | 0.47 | -0.30 | 0.05 | -0.15 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 93.00 | 1.50 | 1.70 | 1.35 | -0.27 | -16.67% | 2 | 579 | 0.45 | -0.35 | 0.06 | -0.15 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 94.00 | 1.90 | 2.75 | 1.85 | -0.45 | -19.57% | 3 | 64 | 0.42 | -0.41 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 95.00 | 1.45 | 2.45 | 2.17 | +0.27 | +14.22% | 29 | 50 | 0.43 | -0.48 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 96.00 | 2.70 | 2.90 | 2.62 | +0.15 | +6.08% | 12 | 6 | 0.42 | -0.54 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 97.00 | 3.30 | 3.50 | % | 0 | 0 | 0.42 | -0.61 | 0.07 | -0.14 | 4/17/2025 4:00:01 PM EST | |||
| 98.00 | 3.90 | 4.10 | 8.25 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.67 | 0.06 | -0.13 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 99.00 | 4.60 | 4.80 | 1.83 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.73 | 0.06 | -0.12 | 3/26/2025 | 4/17/2025 4:00:01 PM EST |
| 100.00 | 5.30 | 5.60 | 4.80 | -0.46 | -8.75% | 8 | 47 | 0.39 | -0.79 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 101.00 | 6.10 | 6.40 | 6.63 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.84 | 0.04 | -0.09 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 102.00 | 6.80 | 7.30 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.88 | 0.04 | -0.07 | 4/1/2025 | 4/17/2025 4:00:01 PM EST |
| 103.00 | 7.80 | 8.40 | 3.30 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.91 | 0.03 | -0.06 | 3/26/2025 | 4/17/2025 4:00:01 PM EST |
| 104.00 | 8.70 | 9.40 | % | 0 | 0 | 0.57 | -0.93 | 0.02 | -0.05 | 4/17/2025 4:00:01 PM EST | |||
| 105.00 | 9.40 | 10.20 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.95 | 0.02 | -0.04 | 3/20/2025 | 4/17/2025 4:00:01 PM EST |
| 106.00 | 10.40 | 11.20 | 11.51 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.03 | 4/4/2025 | 4/17/2025 4:00:01 PM EST |
| 107.00 | 11.40 | 14.00 | % | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 4/17/2025 4:00:01 PM EST | |||
| 108.00 | 12.40 | 13.20 | 12.40 | % | 1 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:01 PM EST | |
| 109.00 | 13.50 | 15.10 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 4/2/2025 | 4/17/2025 4:00:01 PM EST |
| 110.00 | 14.40 | 15.10 | 11.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 4/2/2025 | 4/17/2025 4:00:01 PM EST |
| 111.00 | 15.40 | 18.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 112.00 | 16.40 | 17.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 113.00 | 17.50 | 18.20 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 114.00 | 18.10 | 19.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 115.00 | 18.40 | 20.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 116.00 | 20.50 | 23.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 117.00 | 19.80 | 22.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 118.00 | 22.50 | 23.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 120.00 | 24.40 | 25.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 125.00 | 29.10 | 30.40 | 24.89 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:01 PM EST |
| 130.00 | 34.20 | 35.60 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |