Options Chain for BITFARMS LTD COM (BITF) - $0.95 as of 3/28/2025 7:21:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.47 | 0.40 | -0.27 | -40.30% | 3 | 6 | 3.92 | 0.97 | 0.25 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.04 | 0.09 | 0.05 | 0.00 | 0.00% | 67 | 136 | 1.39 | 0.34 | 1.48 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 100 | 209 | 1.53 | 0.04 | 0.35 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 85 | 102 | 2.02 | 0.00 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.01 | -0.06 | -85.72% | 5 | 3 | 5.22 | -0.03 | 0.25 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.18 | 0.27 | 0.18 | +0.08 | +80.00% | 1 | 60 | 1.43 | -0.66 | 1.48 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.36 | 2.68 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.96 | 0.35 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.83 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 3/28/2025 3:59:48 PM EST |