Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $108.87 as of 4/18/2025 8:36:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 97.70 | 100.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 87.75 | 90.20 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 77.75 | 80.20 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 40.00 | 67.55 | 70.20 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 50.00 | 57.75 | 60.25 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 60.00 | 48.05 | 49.95 | 70.20 | 0.00 | 0.00% | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:56 PM EST |
| 65.00 | 43.15 | 44.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 68.00 | 39.95 | 42.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 69.00 | 39.00 | 41.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 70.00 | 38.05 | 40.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 71.00 | 37.15 | 39.05 | 35.45 | 0.00 | 0.00% | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 72.00 | 36.05 | 38.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 73.00 | 34.80 | 37.15 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 74.00 | 34.05 | 36.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 75.00 | 32.95 | 35.25 | 34.12 | +0.75 | +2.25% | 1 | 9 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 76.00 | 31.85 | 34.25 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 77.00 | 30.80 | 33.20 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 78.00 | 29.80 | 32.25 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 79.00 | 28.80 | 31.20 | 20.05 | 0.00 | 0.00% | 0 | 5 | 1.94 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 80.00 | 27.90 | 30.20 | 28.95 | +0.71 | +2.52% | 1 | 15 | 1.87 | 0.99 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 81.00 | 26.90 | 29.05 | % | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 82.00 | 26.00 | 28.15 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 83.00 | 24.75 | 27.10 | 18.20 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.03 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 84.00 | 23.70 | 25.80 | % | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.04 | 4/17/2025 3:59:56 PM EST | |||
| 85.00 | 23.50 | 24.75 | 25.07 | +1.82 | +7.83% | 1 | 7 | 1.34 | 0.98 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 86.00 | 22.30 | 23.85 | 21.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.04 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 87.00 | 21.65 | 22.60 | 22.00 | -4.80 | -17.91% | 2 | 1 | 1.35 | 0.97 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 88.00 | 20.50 | 21.65 | % | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.06 | 4/17/2025 3:59:56 PM EST | |||
| 89.00 | 19.70 | 20.80 | 20.15 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.97 | 0.01 | -0.06 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 90.00 | 18.80 | 19.60 | 19.60 | +1.60 | +8.89% | 1 | 232 | 0.96 | 0.96 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 91.00 | 17.80 | 18.85 | 19.15 | -3.10 | -13.94% | 1 | 1 | 1.16 | 0.96 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 92.00 | 16.65 | 17.70 | 17.25 | % | 6 | 0 | 0.99 | 0.95 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST | |
| 93.00 | 15.70 | 16.65 | 16.85 | +0.75 | +4.66% | 1 | 2 | 0.96 | 0.94 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 94.00 | 14.60 | 15.95 | 13.15 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.93 | 0.01 | -0.10 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 95.00 | 13.90 | 14.75 | 14.69 | +2.31 | +18.66% | 3 | 300 | 0.87 | 0.92 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 96.00 | 13.00 | 13.85 | 14.30 | +3.02 | +26.78% | 1 | 23 | 0.86 | 0.91 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 97.00 | 11.30 | 13.85 | 11.74 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.90 | 0.02 | -0.12 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 98.00 | 11.30 | 11.80 | 10.50 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.88 | 0.02 | -0.13 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 99.00 | 10.25 | 11.05 | 10.48 | +0.02 | +0.20% | 5 | 17 | 0.68 | 0.87 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 100.00 | 9.50 | 9.80 | 10.09 | +1.79 | +21.57% | 63 | 368 | 0.55 | 0.85 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 101.00 | 8.65 | 8.85 | 8.85 | +1.25 | +16.45% | 4 | 40 | 0.54 | 0.83 | 0.03 | -0.15 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 102.00 | 6.75 | 8.30 | 8.20 | +1.90 | +30.16% | 71 | 79 | 0.53 | 0.81 | 0.03 | -0.15 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 103.00 | 6.95 | 7.20 | 7.07 | +0.36 | +5.37% | 4 | 255 | 0.52 | 0.78 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 104.00 | 6.20 | 6.40 | 6.31 | +1.36 | +27.48% | 97 | 79 | 0.51 | 0.75 | 0.04 | -0.17 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 105.00 | 5.45 | 5.65 | 5.75 | +1.05 | +22.34% | 115 | 572 | 0.51 | 0.71 | 0.04 | -0.17 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 106.00 | 4.75 | 4.95 | 4.91 | +0.72 | +17.19% | 201 | 227 | 0.50 | 0.66 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 107.00 | 4.10 | 4.30 | 4.15 | +0.46 | +12.47% | 171 | 458 | 0.49 | 0.62 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 108.00 | 3.50 | 3.65 | 3.65 | +0.54 | +17.37% | 383 | 836 | 0.48 | 0.56 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 109.00 | 3.00 | 3.15 | 3.10 | +0.33 | +11.92% | 1,552 | 385 | 0.48 | 0.51 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 110.00 | 2.50 | 2.61 | 2.63 | +0.43 | +19.55% | 3,680 | 2,852 | 0.48 | 0.46 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 111.00 | 2.12 | 2.18 | 2.17 | +0.26 | +13.62% | 1,384 | 830 | 0.47 | 0.41 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 112.00 | 1.76 | 1.81 | 1.79 | +0.15 | +9.15% | 1,137 | 1,026 | 0.47 | 0.36 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 113.00 | 1.44 | 1.50 | 1.47 | +0.13 | +9.71% | 2,638 | 2,746 | 0.47 | 0.31 | 0.05 | -0.17 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 114.00 | 1.18 | 1.24 | 1.20 | +0.13 | +12.15% | 571 | 334 | 0.47 | 0.27 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 115.00 | 0.96 | 1.03 | 1.01 | +0.11 | +12.23% | 3,832 | 1,801 | 0.48 | 0.23 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 116.00 | 0.75 | 0.83 | 0.83 | +0.03 | +3.75% | 890 | 376 | 0.48 | 0.20 | 0.04 | -0.14 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 117.00 | 0.64 | 0.67 | 0.65 | -0.01 | -1.52% | 794 | 1,141 | 0.48 | 0.16 | 0.03 | -0.12 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 118.00 | 0.53 | 0.57 | 0.55 | +0.02 | +3.78% | 347 | 1,561 | 0.48 | 0.14 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 119.00 | 0.43 | 0.47 | 0.44 | -0.04 | -8.34% | 1,019 | 868 | 0.49 | 0.11 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 120.00 | 0.36 | 0.38 | 0.37 | +0.01 | +2.78% | 5,702 | 3,371 | 0.49 | 0.10 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 121.00 | 0.29 | 0.34 | 0.30 | -0.06 | -16.67% | 2,709 | 3,804 | 0.50 | 0.08 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 122.00 | 0.24 | 0.28 | 0.25 | -0.05 | -16.67% | 392 | 480 | 0.51 | 0.07 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 123.00 | 0.20 | 0.23 | 0.22 | -0.03 | -12.00% | 165 | 966 | 0.52 | 0.05 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 124.00 | 0.16 | 0.20 | 0.19 | -0.03 | -13.64% | 217 | 518 | 0.53 | 0.05 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 125.00 | 0.13 | 0.16 | 0.15 | -0.03 | -16.67% | 1,551 | 2,690 | 0.53 | 0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 126.00 | 0.09 | 0.16 | 0.13 | +0.02 | +18.19% | 10 | 567 | 0.53 | 0.04 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 127.00 | 0.08 | 0.23 | 0.14 | -0.03 | -17.65% | 50 | 1,008 | 0.58 | 0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 128.00 | 0.06 | 0.10 | 0.10 | -0.04 | -28.58% | 64 | 700 | 0.54 | 0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 129.00 | 0.01 | 0.17 | 0.14 | +0.03 | +27.28% | 128 | 330 | 0.52 | 0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 130.00 | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 1,682 | 1,871 | 0.58 | 0.02 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 131.00 | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 7 | 196 | 0.59 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 132.00 | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 7 | 299 | 0.60 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 133.00 | 0.02 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 416 | 0.66 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 134.00 | 0.02 | 0.28 | 0.27 | +0.18 | +200.00% | 1 | 366 | 0.69 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 135.00 | 0.02 | 0.16 | 0.10 | +0.04 | +66.67% | 48 | 1,219 | 0.71 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 136.00 | 0.01 | 0.20 | 0.05 | -0.03 | -37.50% | 140 | 610 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 137.00 | 0.02 | 0.15 | 0.05 | +0.03 | +150.00% | 23 | 216 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 138.00 | 0.01 | 0.22 | 0.20 | +0.08 | +66.67% | 13 | 293 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 139.00 | 0.01 | 0.20 | 0.03 | -0.10 | -76.93% | 1 | 49 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 140.00 | 0.02 | 0.05 | 0.02 | -0.02 | -50.00% | 161 | 1,990 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.50 | 0.10 | +0.07 | +233.34% | 8 | 470 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 143.00 | 0.01 | 0.12 | 0.01 | -0.17 | -94.45% | 2 | 220 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 144.00 | 0.01 | 0.02 | 0.02 | -0.33 | -94.29% | 4 | 153 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.13 | 0.01 | -0.03 | -75.00% | 72 | 999 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.14 | 0.14 | +0.07 | +100.00% | 3 | 71 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 0.22 | 0.22 | +0.17 | +340.00% | 2 | 118 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 149.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 287 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 77 | 3,273 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 51 | 248 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 30 | 640 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 52 | 1.25 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 61 | 664 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 221 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 167.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 92 | 1.41 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 10 | 600 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,045 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 433 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 90 | 1.87 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 671 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 28 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 417 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.20 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.20 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.18 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 25 | 603 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 389 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 0.24 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 69.00 | 0.00 | 0.25 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 70.00 | 0.01 | 0.03 | 0.02 | -0.08 | -80.00% | 19 | 824 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.26 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 72.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 392 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.27 | 1.12 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.03 | 0.03 | -0.08 | -72.73% | 3 | 309 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 76.00 | 0.01 | 0.29 | 0.19 | 0.00 | 0.00% | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.30 | 1.51 | 0.00 | 0.00% | 0 | 34 | 1.16 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.31 | 0.65 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 79.00 | 0.01 | 0.19 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 80.00 | 0.03 | 0.05 | 0.05 | -0.14 | -73.69% | 179 | 613 | 0.94 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 81.00 | 0.01 | 0.34 | 0.84 | 0.00 | 0.00% | 0 | 18 | 1.01 | -0.01 | 0.00 | -0.02 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 82.00 | 0.02 | 0.35 | 0.11 | -0.10 | -47.62% | 1 | 317 | 0.97 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 83.00 | 0.02 | 0.35 | 1.67 | 0.00 | 0.00% | 0 | 139 | 1.03 | -0.01 | 0.00 | -0.03 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 84.00 | 0.02 | 0.22 | 0.06 | -0.19 | -76.00% | 6 | 440 | 0.89 | -0.02 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 85.00 | 0.05 | 0.07 | 0.07 | -0.22 | -75.87% | 1,011 | 766 | 0.78 | -0.02 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 86.00 | 0.03 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 429 | 0.87 | -0.02 | 0.00 | -0.04 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 87.00 | 0.05 | 0.19 | 0.09 | -0.19 | -67.86% | 8 | 105 | 0.78 | -0.03 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 88.00 | 0.04 | 0.29 | 0.10 | -0.23 | -69.70% | 51 | 159 | 0.79 | -0.03 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 89.00 | 0.05 | 0.25 | 0.10 | -0.27 | -72.98% | 33 | 1,016 | 0.70 | -0.03 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 90.00 | 0.14 | 0.20 | 0.20 | -0.12 | -37.50% | 630 | 1,710 | 0.73 | -0.04 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 91.00 | 0.07 | 0.30 | 0.15 | -0.30 | -66.67% | 9 | 76 | 0.67 | -0.04 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 92.00 | 0.08 | 0.70 | 0.14 | -0.26 | -65.00% | 65 | 864 | 0.78 | -0.05 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 93.00 | 0.11 | 0.41 | 0.19 | -0.34 | -64.16% | 19 | 274 | 0.67 | -0.06 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 94.00 | 0.22 | 0.27 | 0.24 | -0.46 | -65.72% | 626 | 465 | 0.64 | -0.07 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 95.00 | 0.27 | 0.28 | 0.28 | -0.31 | -52.55% | 4,709 | 2,058 | 0.62 | -0.08 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 96.00 | 0.31 | 0.34 | 0.31 | -0.40 | -56.34% | 523 | 334 | 0.60 | -0.09 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 97.00 | 0.36 | 0.39 | 0.35 | -0.57 | -61.96% | 141 | 144 | 0.59 | -0.10 | 0.02 | -0.12 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 98.00 | 0.43 | 0.46 | 0.43 | -0.42 | -49.42% | 121 | 273 | 0.57 | -0.12 | 0.02 | -0.13 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 99.00 | 0.52 | 0.54 | 0.52 | -0.72 | -58.07% | 206 | 905 | 0.56 | -0.13 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 100.00 | 0.61 | 0.64 | 0.64 | -0.59 | -47.97% | 8,114 | 3,259 | 0.55 | -0.15 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 101.00 | 0.73 | 0.76 | 0.72 | -0.70 | -49.30% | 347 | 339 | 0.53 | -0.17 | 0.03 | -0.15 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 102.00 | 0.87 | 0.91 | 0.87 | -0.96 | -52.46% | 459 | 408 | 0.52 | -0.19 | 0.03 | -0.15 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 103.00 | 1.05 | 1.09 | 1.08 | -0.82 | -43.16% | 529 | 496 | 0.51 | -0.22 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 104.00 | 1.26 | 1.30 | 1.28 | -0.86 | -40.19% | 331 | 628 | 0.50 | -0.25 | 0.04 | -0.17 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 105.00 | 1.52 | 1.56 | 1.56 | -1.13 | -42.01% | 3,137 | 1,461 | 0.50 | -0.29 | 0.04 | -0.17 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 106.00 | 1.80 | 1.86 | 1.85 | -1.20 | -39.35% | 1,107 | 808 | 0.49 | -0.34 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 107.00 | 2.15 | 2.22 | 2.13 | -1.46 | -40.67% | 930 | 1,187 | 0.48 | -0.38 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 108.00 | 2.55 | 2.63 | 2.62 | -1.33 | -33.68% | 656 | 978 | 0.48 | -0.44 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 109.00 | 3.00 | 3.15 | 3.10 | -2.11 | -40.50% | 1,697 | 421 | 0.47 | -0.49 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 110.00 | 3.50 | 3.60 | 3.60 | -1.30 | -26.54% | 2,273 | 1,909 | 0.46 | -0.54 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 111.00 | 4.05 | 4.25 | 4.13 | -1.75 | -29.77% | 205 | 177 | 0.47 | -0.59 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 112.00 | 4.70 | 4.85 | 4.78 | -2.12 | -30.73% | 125 | 940 | 0.46 | -0.64 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 113.00 | 5.35 | 5.60 | 5.42 | -2.53 | -31.83% | 16 | 352 | 0.47 | -0.69 | 0.05 | -0.17 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 114.00 | 6.10 | 6.35 | 5.85 | -2.95 | -33.53% | 162 | 194 | 0.46 | -0.73 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 115.00 | 6.90 | 7.10 | 6.84 | -2.36 | -25.66% | 148 | 1,011 | 0.46 | -0.77 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 116.00 | 6.75 | 8.40 | 6.89 | -2.24 | -24.54% | 66 | 123 | 0.51 | -0.80 | 0.04 | -0.14 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 117.00 | 8.35 | 9.15 | 8.55 | -1.75 | -16.99% | 131 | 67 | 0.48 | -0.84 | 0.03 | -0.12 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 118.00 | 9.40 | 10.25 | 8.90 | -2.15 | -19.46% | 30 | 108 | 0.61 | -0.86 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 119.00 | 9.95 | 11.10 | 9.50 | -3.05 | -24.31% | 3 | 752 | 0.48 | -0.89 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 120.00 | 10.45 | 12.20 | 10.79 | -3.21 | -22.93% | 107 | 960 | 0.42 | -0.90 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 121.00 | 11.90 | 12.55 | 15.26 | 0.00 | 0.00% | 0 | 2,067 | 0.63 | -0.92 | 0.02 | -0.08 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 122.00 | 11.65 | 14.55 | 12.20 | -3.80 | -23.75% | 13 | 119 | 0.72 | -0.93 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 123.00 | 13.65 | 15.15 | 13.80 | +2.88 | +26.38% | 4 | 290 | 0.74 | -0.95 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 124.00 | 13.10 | 17.10 | 14.72 | -1.54 | -9.48% | 27 | 119 | 0.70 | -0.95 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 125.00 | 15.00 | 16.85 | 16.00 | -1.71 | -9.66% | 46 | 300 | 0.53 | -0.96 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 126.00 | 16.65 | 18.40 | 17.02 | -2.40 | -12.36% | 5 | 559 | 0.76 | -0.96 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 127.00 | 17.75 | 18.30 | 18.05 | -2.85 | -13.64% | 7 | 888 | 0.77 | -0.97 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 128.00 | 18.65 | 20.50 | 19.30 | -0.62 | -3.12% | 2 | 125 | 0.85 | -0.98 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 129.00 | 18.70 | 21.45 | 20.60 | 0.00 | 0.00% | 0 | 147 | 0.77 | -0.98 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 130.00 | 19.00 | 22.35 | 21.40 | -0.97 | -4.34% | 21 | 290 | 0.88 | -0.98 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 131.00 | 21.60 | 23.35 | 24.37 | 0.00 | 0.00% | 0 | 16 | 0.85 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 132.00 | 21.70 | 24.35 | 23.00 | -0.79 | -3.33% | 3 | 12 | 0.91 | -0.99 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 133.00 | 23.20 | 26.00 | 23.98 | +3.46 | +16.87% | 6 | 28 | 0.98 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 134.00 | 24.50 | 26.15 | 25.90 | 0.00 | 0.00% | 0 | 21 | 1.15 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 135.00 | 25.25 | 26.80 | 26.25 | -2.30 | -8.06% | 37 | 22 | 1.15 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 136.00 | 25.85 | 28.50 | 26.61 | -3.24 | -10.86% | 42 | 133 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 137.00 | 26.85 | 29.15 | 28.11 | -3.19 | -10.20% | 2 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 138.00 | 28.10 | 29.80 | 29.27 | -2.58 | -8.10% | 19 | 38 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 139.00 | 28.85 | 31.00 | 32.60 | 0.00 | 0.00% | 0 | 12 | 1.38 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 140.00 | 29.55 | 32.15 | 33.89 | 0.00 | 0.00% | 0 | 19 | 1.33 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 141.00 | 31.10 | 33.05 | 34.55 | 0.00 | 0.00% | 0 | 15 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 142.00 | 32.05 | 34.20 | 35.60 | 0.00 | 0.00% | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 143.00 | 32.90 | 35.20 | 45.94 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 144.00 | 34.10 | 36.10 | 37.40 | 0.00 | 0.00% | 0 | 14 | 1.50 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 145.00 | 35.20 | 37.00 | 38.40 | 0.00 | 0.00% | 0 | 13 | 1.51 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 146.00 | 35.70 | 38.25 | 39.26 | 0.00 | 0.00% | 0 | 6 | 1.55 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 147.00 | 36.90 | 38.95 | 40.27 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 148.00 | 37.90 | 40.10 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 149.00 | 38.95 | 41.05 | 10.95 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:56 PM EST |
| 150.00 | 40.00 | 42.10 | 52.95 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 152.50 | 42.90 | 44.25 | 21.15 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:56 PM EST |
| 155.00 | 44.75 | 46.90 | 44.65 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 157.50 | 47.40 | 49.65 | 45.14 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 160.00 | 50.00 | 52.05 | 54.25 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 162.50 | 52.55 | 54.55 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 165.00 | 54.95 | 57.25 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 167.50 | 57.30 | 59.75 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 170.00 | 59.90 | 62.15 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 175.00 | 65.10 | 67.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 180.00 | 69.95 | 72.25 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 185.00 | 74.90 | 77.05 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 190.00 | 79.75 | 82.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 195.00 | 85.05 | 87.15 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 200.00 | 90.00 | 92.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 210.00 | 99.85 | 102.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 220.00 | 110.10 | 112.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 230.00 | 119.85 | 122.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 240.00 | 129.90 | 132.15 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 250.00 | 140.10 | 142.10 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 260.00 | 149.95 | 152.20 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 270.00 | 159.85 | 162.10 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 280.00 | 169.80 | 172.15 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |