Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.97 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.10 | 2.60 | -0.01 | -0.39% | 1 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 1.00 | 1.75 | 2.49 | 2.02 | -0.11 | -5.17% | 1 | 3 | 8.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 1.36 | 1.45 | 1.63 | 0.00 | 0.00% | 0 | 2 | 1.95 | 1.00 | 0.01 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.86 | 1.02 | 1.06 | -0.06 | -5.36% | 2 | 109 | 1.75 | 0.98 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.41 | 0.46 | 0.46 | -0.03 | -6.13% | 35 | 385 | 0.53 | 0.84 | 0.52 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 400 | 1,243 | 0.60 | 0.45 | 0.85 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.06 | 0.08 | 0.06 | -0.01 | -14.29% | 358 | 6,132 | 0.75 | 0.22 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 77 | 1,365 | 0.96 | 0.10 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 539 | 1,283 | 1.12 | 0.05 | 0.14 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 227 | 2,344 | 1.22 | 0.02 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.50 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,354 | 1.31 | 0.01 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 747 | 4,299 | 1.47 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 1.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.31 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 67 | 0.93 | -0.02 | 0.10 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.03 | 0.06 | 0.05 | +0.03 | +150.00% | 11,601 | 432 | 0.60 | -0.16 | 0.52 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.24 | 0.26 | 0.26 | +0.06 | +30.00% | 119 | 326 | 0.60 | -0.55 | 0.85 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.65 | 0.70 | 0.68 | +0.09 | +15.26% | 1 | 196 | 0.78 | -0.78 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 1.13 | 1.23 | 1.14 | +0.04 | +3.64% | 172 | 66 | 0.97 | -0.90 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 1.54 | 1.71 | 1.49 | 0.00 | 0.00% | 0 | 96 | 2.48 | -0.95 | 0.14 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 1.90 | 2.17 | 2.16 | +0.07 | +3.35% | 10 | 16 | 1.53 | -0.98 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.50 | 2.46 | 2.69 | % | 0 | 0 | 2.17 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 3.10 | 3.20 | 3.05 | 0.00 | 0.00% | 0 | 2 | 2.51 | -1.00 | 0.02 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |