Options Chain for EXXON MOBIL CORP COM (XOM) - $106.92 as of 4/18/2025 9:45:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.95 | 43.15 | 38.58 | 0.00 | 0.00% | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 70.00 | 35.85 | 38.15 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 71.00 | 35.10 | 37.15 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 72.00 | 33.80 | 36.15 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 73.00 | 32.60 | 35.15 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 74.00 | 31.70 | 34.15 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 75.00 | 30.95 | 33.15 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 76.00 | 30.05 | 32.15 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 77.00 | 29.10 | 31.30 | 26.70 | 0.00 | 0.00% | 0 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 78.00 | 27.85 | 30.15 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 79.00 | 27.15 | 28.95 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 80.00 | 26.10 | 28.00 | 22.65 | 0.00 | 0.00% | 0 | 25 | 1.63 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 81.00 | 25.05 | 27.20 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 82.00 | 24.35 | 26.05 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 83.00 | 23.35 | 24.75 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 84.00 | 22.35 | 23.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 85.00 | 21.45 | 22.55 | 18.70 | 0.00 | 0.00% | 0 | 26 | 1.56 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 86.00 | 20.50 | 21.45 | 17.20 | 0.00 | 0.00% | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 87.00 | 19.35 | 20.50 | 20.95 | % | 3 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 88.00 | 18.45 | 19.50 | 19.95 | % | 1 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 89.00 | 17.40 | 18.55 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 90.00 | 16.40 | 17.50 | 18.00 | +4.65 | +34.84% | 2 | 23 | 1.26 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 91.00 | 15.45 | 16.45 | 10.80 | 0.00 | 0.00% | 0 | 22 | 1.27 | 0.99 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 92.00 | 14.65 | 15.40 | 10.95 | 0.00 | 0.00% | 0 | 18 | 1.24 | 0.99 | 0.00 | -0.02 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 93.00 | 13.40 | 14.70 | 12.60 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.98 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 94.00 | 12.45 | 13.55 | 11.41 | 0.00 | 0.00% | 0 | 21 | 1.05 | 0.97 | 0.01 | -0.04 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 95.00 | 11.55 | 12.45 | 12.08 | +1.72 | +16.61% | 274 | 58 | 0.94 | 0.96 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 96.00 | 10.50 | 11.55 | 12.03 | +3.53 | +41.53% | 21 | 22 | 0.72 | 0.94 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 97.00 | 9.55 | 10.70 | 11.04 | +2.14 | +24.05% | 20 | 29 | 0.68 | 0.94 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 98.00 | 8.60 | 9.65 | 9.91 | +2.29 | +30.06% | 43 | 33 | 0.59 | 0.92 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 99.00 | 7.20 | 9.15 | 9.25 | +3.16 | +51.89% | 49 | 179 | 0.83 | 0.90 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 100.00 | 7.20 | 8.30 | 7.75 | +2.76 | +55.32% | 21 | 240 | 0.58 | 0.87 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 101.00 | 6.25 | 6.75 | 7.14 | +2.91 | +68.80% | 15 | 102 | 0.49 | 0.84 | 0.04 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 102.00 | 5.40 | 6.50 | 6.68 | +3.00 | +81.53% | 14 | 95 | 0.33 | 0.81 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 103.00 | 4.55 | 4.75 | 5.14 | +2.04 | +65.81% | 53 | 508 | 0.34 | 0.77 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 104.00 | 3.80 | 4.00 | 4.29 | +1.76 | +69.57% | 232 | 288 | 0.32 | 0.72 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 105.00 | 3.05 | 3.25 | 3.50 | +1.50 | +75.00% | 301 | 747 | 0.32 | 0.66 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 106.00 | 2.45 | 2.52 | 2.42 | +0.90 | +59.22% | 589 | 640 | 0.31 | 0.59 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 107.00 | 1.86 | 1.93 | 1.86 | +0.75 | +67.57% | 763 | 462 | 0.30 | 0.51 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 108.00 | 1.36 | 1.43 | 1.36 | +0.57 | +72.16% | 831 | 679 | 0.29 | 0.42 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 109.00 | 0.95 | 1.01 | 0.95 | +0.38 | +66.67% | 3,433 | 614 | 0.28 | 0.33 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 110.00 | 0.65 | 0.70 | 0.68 | +0.30 | +78.95% | 2,990 | 2,414 | 0.28 | 0.25 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 111.00 | 0.42 | 0.46 | 0.44 | +0.18 | +69.24% | 3,422 | 165 | 0.27 | 0.18 | 0.06 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 112.00 | 0.26 | 0.29 | 0.26 | +0.07 | +36.85% | 569 | 1,048 | 0.27 | 0.13 | 0.05 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 113.00 | 0.16 | 0.20 | 0.17 | +0.07 | +70.00% | 2,813 | 1,895 | 0.27 | 0.08 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 114.00 | 0.08 | 0.13 | 0.11 | +0.01 | +10.00% | 681 | 489 | 0.27 | 0.05 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 115.00 | 0.05 | 0.08 | 0.05 | +0.01 | +25.00% | 1,349 | 2,033 | 0.26 | 0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 116.00 | 0.02 | 0.07 | 0.06 | +0.02 | +50.00% | 92 | 237 | 0.34 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 117.00 | 0.01 | 0.10 | 0.06 | +0.03 | +100.00% | 2,466 | 783 | 0.35 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.23 | 0.09 | +0.06 | +200.00% | 8 | 1,057 | 0.49 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 0.06 | 0.04 | -0.01 | -20.00% | 6 | 126 | 0.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 49 | 929 | 0.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 601 | 0.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 0.02 | 0.02 | -0.15 | -88.24% | 19 | 1,006 | 0.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 14 | 308 | 0.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.02 | 0.22 | +0.20 | +1,000.00% | 1 | 138 | 0.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 12 | 489 | 0.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 1.06 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 0.55 | 0.60 | +0.58 | +2,900.00% | 1 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 129.00 | 0.00 | 0.80 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 260 | 0.70 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 0.59 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 0.54 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.53 | 0.66 | % | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 150.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.21 | 0.01 | -0.31 | -96.88% | 370 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.72 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.63 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.24 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 74.00 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.01 | -0.42 | -97.68% | 5 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.46 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 77.00 | 0.00 | 0.46 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 78.00 | 0.00 | 1.27 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 79.00 | 0.00 | 1.27 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.21 | 0.01 | -0.01 | -50.00% | 1 | 190 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.43 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 82.00 | 0.00 | 1.26 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 83.00 | 0.00 | 0.13 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 84.00 | 0.00 | 1.27 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 113 | 1.44 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 1.28 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 87.00 | 0.00 | 0.16 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 88.00 | 0.01 | 0.07 | 0.03 | -0.05 | -62.50% | 2 | 12 | 0.58 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.27 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.08 | -0.04 | -33.34% | 30 | 260 | 0.65 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 91.00 | 0.03 | 0.29 | 0.06 | -0.10 | -62.50% | 2 | 38 | 0.57 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.25 | 0.07 | -0.06 | -46.16% | 32 | 180 | 0.66 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 93.00 | 0.01 | 0.18 | 0.05 | -0.15 | -75.00% | 1 | 123 | 0.48 | -0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 94.00 | 0.01 | 0.30 | 0.09 | -0.09 | -50.00% | 8 | 163 | 0.48 | -0.03 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 95.00 | 0.04 | 0.31 | 0.10 | -0.24 | -70.59% | 326 | 620 | 0.48 | -0.04 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 96.00 | 0.07 | 0.17 | 0.14 | -0.26 | -65.00% | 63 | 375 | 0.40 | -0.06 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 97.00 | 0.14 | 0.17 | 0.15 | -0.42 | -73.69% | 58 | 449 | 0.42 | -0.06 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 98.00 | 0.18 | 0.21 | 0.21 | -0.42 | -66.67% | 149 | 1,131 | 0.40 | -0.08 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 99.00 | 0.23 | 0.28 | 0.30 | -0.50 | -62.50% | 157 | 1,639 | 0.39 | -0.10 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 100.00 | 0.30 | 0.33 | 0.31 | -0.70 | -69.31% | 345 | 735 | 0.38 | -0.13 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 101.00 | 0.40 | 0.44 | 0.43 | -0.89 | -67.43% | 93 | 249 | 0.37 | -0.16 | 0.04 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 102.00 | 0.31 | 0.55 | 0.53 | -1.00 | -65.36% | 203 | 1,315 | 0.33 | -0.19 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 103.00 | 0.64 | 0.72 | 0.68 | -1.13 | -62.44% | 2,415 | 176 | 0.34 | -0.23 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 104.00 | 0.85 | 0.87 | 0.88 | -1.30 | -59.64% | 512 | 279 | 0.32 | -0.28 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 105.00 | 1.11 | 1.17 | 1.17 | -1.52 | -56.51% | 630 | 513 | 0.32 | -0.34 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 106.00 | 1.42 | 1.50 | 1.47 | -1.83 | -55.46% | 509 | 128 | 0.31 | -0.41 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 107.00 | 1.75 | 1.94 | 1.89 | -2.11 | -52.75% | 1,183 | 95 | 0.30 | -0.49 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 108.00 | 2.32 | 2.43 | 2.43 | -1.01 | -29.36% | 374 | 128 | 0.29 | -0.58 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 109.00 | 2.91 | 3.10 | 3.10 | -1.30 | -29.55% | 657 | 77 | 0.29 | -0.67 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 110.00 | 2.92 | 3.80 | 3.12 | -2.38 | -43.28% | 33 | 260 | 0.28 | -0.75 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 111.00 | 3.40 | 5.10 | 3.97 | -2.10 | -34.60% | 14 | 47 | 0.38 | -0.82 | 0.06 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 112.00 | 4.25 | 5.50 | 4.95 | -2.35 | -32.20% | 13 | 2,084 | 0.50 | -0.87 | 0.05 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 113.00 | 5.75 | 6.75 | 6.05 | -2.07 | -25.50% | 2 | 40 | 0.36 | -0.92 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 114.00 | 6.75 | 7.75 | 6.41 | -2.85 | -30.78% | 10 | 7 | 0.60 | -0.95 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 115.00 | 7.65 | 8.65 | 6.95 | -3.80 | -35.35% | 1 | 217 | 0.73 | -0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 116.00 | 8.55 | 9.75 | 7.85 | -4.75 | -37.70% | 1 | 3 | 0.78 | -0.98 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 117.00 | 9.70 | 10.65 | 12.45 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.99 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 118.00 | 10.60 | 11.65 | 19.77 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 119.00 | 11.60 | 12.70 | 15.60 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 120.00 | 12.75 | 13.55 | 12.50 | -4.25 | -25.38% | 10 | 14 | 0.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 121.00 | 13.60 | 14.75 | 3.82 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:59 PM EST |
| 122.00 | 14.60 | 15.75 | 18.85 | 0.00 | 0.00% | 0 | 2 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 123.00 | 15.60 | 16.50 | 19.09 | 0.00 | 0.00% | 0 | 5 | 0.93 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 124.00 | 16.60 | 17.70 | 20.10 | 0.00 | 0.00% | 0 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 125.00 | 17.65 | 18.60 | 22.60 | 0.00 | 0.00% | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 126.00 | 18.65 | 19.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 127.00 | 19.70 | 20.60 | 24.25 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 128.00 | 20.70 | 21.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 129.00 | 21.60 | 22.70 | 27.03 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 130.00 | 22.65 | 23.65 | 12.40 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:59 PM EST |
| 131.00 | 23.45 | 24.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 132.00 | 23.95 | 26.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 135.00 | 27.00 | 29.50 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:59 PM EST |
| 140.00 | 32.05 | 34.45 | 36.40 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 145.00 | 37.00 | 39.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 150.00 | 42.05 | 44.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |