Options Chain for WELLS FARGO CO NEW COM (WFC) - $63.11 as of 4/11/2025 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 23.65 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 4/11/2025 4:00:06 PM EST | |||
| 45.00 | 17.00 | 19.00 | 24.00 | 0.00 | 0.00% | 0 | 5 | 1.48 | 0.98 | 0.00 | -0.02 | 3/10/2025 | 4/11/2025 4:00:06 PM EST |
| 49.00 | 13.55 | 14.90 | 12.90 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.95 | 0.01 | -0.04 | 4/7/2025 | 4/11/2025 4:00:06 PM EST |
| 50.00 | 12.20 | 13.55 | 12.35 | 0.00 | 0.00% | 0 | 17 | 1.12 | 0.94 | 0.01 | -0.05 | 4/7/2025 | 4/11/2025 4:00:06 PM EST |
| 51.00 | 11.30 | 12.75 | % | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.05 | 4/11/2025 4:00:06 PM EST | |||
| 52.00 | 10.40 | 11.75 | 9.70 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.91 | 0.02 | -0.06 | 4/9/2025 | 4/11/2025 4:00:06 PM EST |
| 53.00 | 9.35 | 10.20 | 9.25 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.89 | 0.02 | -0.06 | 4/9/2025 | 4/11/2025 4:00:06 PM EST |
| 54.00 | 8.80 | 9.30 | 7.94 | -0.41 | -4.91% | 10 | 34 | 0.90 | 0.87 | 0.02 | -0.07 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 55.00 | 8.05 | 9.25 | 7.25 | -2.01 | -21.71% | 7 | 43 | 0.70 | 0.85 | 0.03 | -0.07 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 56.00 | 6.80 | 8.15 | 6.05 | -2.20 | -26.67% | 2 | 36 | 0.62 | 0.82 | 0.03 | -0.08 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 57.00 | 6.60 | 6.70 | 5.30 | -2.55 | -32.49% | 12 | 63 | 0.67 | 0.79 | 0.03 | -0.08 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 58.00 | 5.80 | 5.90 | 4.55 | -1.95 | -30.00% | 83 | 48 | 0.65 | 0.75 | 0.04 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 59.00 | 5.00 | 5.10 | 3.70 | -2.10 | -36.21% | 2 | 251 | 0.63 | 0.71 | 0.04 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 60.00 | 4.25 | 4.40 | 4.40 | -0.90 | -16.99% | 99 | 330 | 0.60 | 0.67 | 0.05 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 61.00 | 3.60 | 3.70 | 3.75 | -0.95 | -20.22% | 419 | 267 | 0.58 | 0.61 | 0.05 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 62.00 | 2.96 | 3.05 | 3.10 | -0.90 | -22.50% | 596 | 112 | 0.56 | 0.56 | 0.06 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 63.00 | 2.36 | 2.43 | 2.43 | -0.97 | -28.53% | 80 | 221 | 0.54 | 0.50 | 0.06 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 64.00 | 1.85 | 1.91 | 1.92 | -1.00 | -34.25% | 74 | 74 | 0.51 | 0.43 | 0.06 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 65.00 | 1.41 | 1.46 | 1.54 | -0.94 | -37.91% | 167 | 118 | 0.50 | 0.36 | 0.06 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 66.00 | 1.04 | 1.08 | 1.11 | -0.84 | -43.08% | 620 | 229 | 0.48 | 0.30 | 0.06 | -0.08 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 67.00 | 0.74 | 0.79 | 0.77 | -0.75 | -49.35% | 946 | 137 | 0.47 | 0.23 | 0.06 | -0.07 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 68.00 | 0.53 | 0.57 | 0.60 | -0.65 | -52.00% | 1,422 | 171 | 0.46 | 0.18 | 0.05 | -0.06 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 69.00 | 0.37 | 0.41 | 0.52 | -0.43 | -45.27% | 171 | 205 | 0.45 | 0.13 | 0.04 | -0.05 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 70.00 | 0.26 | 0.29 | 0.28 | -0.45 | -61.65% | 324 | 291 | 0.45 | 0.10 | 0.04 | -0.04 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 71.00 | 0.17 | 0.21 | 0.20 | -0.34 | -62.97% | 152 | 229 | 0.45 | 0.07 | 0.03 | -0.03 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 72.00 | 0.12 | 0.15 | 0.07 | -0.32 | -82.06% | 52 | 273 | 0.45 | 0.05 | 0.02 | -0.02 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 73.00 | 0.08 | 0.11 | 0.06 | -0.23 | -79.31% | 57 | 166 | 0.45 | 0.04 | 0.02 | -0.02 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 74.00 | 0.06 | 0.09 | 0.04 | -0.20 | -83.34% | 2 | 175 | 0.46 | 0.03 | 0.01 | -0.02 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 75.00 | 0.04 | 0.07 | 0.03 | -0.15 | -83.34% | 38 | 1,406 | 0.46 | 0.02 | 0.01 | -0.01 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 76.00 | 0.03 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 121 | 0.47 | 0.02 | 0.01 | -0.01 | 4/10/2025 | 4/11/2025 4:00:06 PM EST |
| 77.00 | 0.02 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 87 | 0.47 | 0.01 | 0.01 | -0.01 | 4/10/2025 | 4/11/2025 4:00:06 PM EST |
| 78.00 | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 25 | 110 | 0.50 | 0.01 | 0.01 | -0.01 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 79.00 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 68 | 0.48 | 0.01 | 0.00 | -0.01 | 4/10/2025 | 4/11/2025 4:00:06 PM EST |
| 80.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 116 | 0.50 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 4:00:06 PM EST |
| 81.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 642 | 0.51 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 4:00:06 PM EST |
| 82.00 | 0.00 | 0.03 | 0.17 | 0.00 | 0.00% | 0 | 44 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/11/2025 4:00:06 PM EST |
| 83.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 4:00:06 PM EST |
| 84.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/11/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/11/2025 4:00:06 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 1 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 80 | 0.72 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/11/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/11/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.02 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.02 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.04 | 0.03 | -0.08 | -72.73% | 14 | 290 | 0.99 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 45.00 | 0.09 | 0.11 | 0.08 | -0.15 | -65.22% | 56 | 64 | 0.89 | -0.02 | 0.00 | -0.02 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 49.00 | 0.23 | 0.25 | 0.22 | -0.33 | -60.00% | 64 | 68 | 0.81 | -0.05 | 0.01 | -0.04 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 50.00 | 0.28 | 0.31 | 0.25 | -0.35 | -58.34% | 73 | 5,142 | 0.80 | -0.06 | 0.01 | -0.05 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 51.00 | 0.34 | 0.37 | 0.38 | -0.48 | -55.82% | 24 | 63 | 0.78 | -0.08 | 0.01 | -0.05 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 52.00 | 0.42 | 0.45 | 0.38 | -0.45 | -54.22% | 23 | 122 | 0.76 | -0.09 | 0.02 | -0.06 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 53.00 | 0.51 | 0.54 | 0.66 | -0.50 | -43.11% | 55 | 67 | 0.74 | -0.11 | 0.02 | -0.06 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 54.00 | 0.62 | 0.65 | 0.62 | -0.41 | -39.81% | 40 | 32 | 0.72 | -0.13 | 0.02 | -0.07 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 55.00 | 0.74 | 0.78 | 0.69 | -0.79 | -53.38% | 146 | 462 | 0.71 | -0.15 | 0.03 | -0.07 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 56.00 | 0.89 | 0.92 | 0.88 | -0.49 | -35.77% | 119 | 116 | 0.68 | -0.18 | 0.03 | -0.08 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 57.00 | 1.05 | 1.09 | 1.06 | -0.50 | -32.06% | 93 | 83 | 0.66 | -0.21 | 0.03 | -0.08 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 58.00 | 1.24 | 1.29 | 1.25 | -0.51 | -28.98% | 523 | 365 | 0.64 | -0.25 | 0.04 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 59.00 | 1.47 | 1.52 | 1.35 | -1.38 | -50.55% | 177 | 99 | 0.62 | -0.29 | 0.04 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 60.00 | 1.72 | 1.78 | 1.63 | -0.66 | -28.83% | 108 | 194 | 0.60 | -0.33 | 0.05 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 61.00 | 2.03 | 2.09 | 1.90 | -0.78 | -29.11% | 138 | 370 | 0.58 | -0.39 | 0.05 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 62.00 | 2.38 | 2.45 | 2.29 | -1.06 | -31.65% | 585 | 94 | 0.55 | -0.44 | 0.06 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 63.00 | 2.79 | 2.87 | 2.66 | -0.94 | -26.12% | 203 | 264 | 0.53 | -0.50 | 0.06 | -0.10 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 64.00 | 3.25 | 3.35 | 3.15 | -1.25 | -28.41% | 42 | 379 | 0.51 | -0.57 | 0.06 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 65.00 | 3.80 | 3.95 | 3.40 | -1.15 | -25.28% | 27 | 134 | 0.49 | -0.64 | 0.06 | -0.09 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 66.00 | 4.45 | 4.55 | 4.75 | -0.30 | -5.95% | 22 | 94 | 0.48 | -0.70 | 0.06 | -0.08 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 67.00 | 5.15 | 5.30 | 4.60 | -1.10 | -19.30% | 675 | 123 | 0.46 | -0.77 | 0.06 | -0.07 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 68.00 | 5.80 | 6.80 | 5.45 | -0.95 | -14.85% | 101 | 80 | 0.69 | -0.82 | 0.05 | -0.06 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 69.00 | 6.20 | 7.65 | 7.00 | 0.00 | 0.00% | 0 | 56 | 0.55 | -0.87 | 0.04 | -0.05 | 4/10/2025 | 4/11/2025 4:00:06 PM EST |
| 70.00 | 7.00 | 8.05 | 9.16 | +0.96 | +11.71% | 25 | 55 | 0.74 | -0.90 | 0.04 | -0.04 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 71.00 | 7.60 | 9.00 | 9.02 | +1.81 | +25.11% | 40 | 279 | 0.73 | -0.93 | 0.03 | -0.03 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 72.00 | 8.90 | 10.30 | 7.15 | 0.00 | 0.00% | 0 | 96 | 0.72 | -0.95 | 0.02 | -0.02 | 4/8/2025 | 4/11/2025 4:00:06 PM EST |
| 73.00 | 10.10 | 10.90 | 12.84 | 0.00 | 0.00% | 0 | 98 | 0.78 | -0.96 | 0.02 | -0.02 | 4/9/2025 | 4/11/2025 4:00:06 PM EST |
| 74.00 | 10.85 | 12.25 | 15.15 | 0.00 | 0.00% | 0 | 13 | 0.73 | -0.97 | 0.01 | -0.02 | 4/7/2025 | 4/11/2025 4:00:06 PM EST |
| 75.00 | 12.10 | 12.95 | 14.00 | +5.29 | +60.74% | 10 | 165 | 0.75 | -0.98 | 0.01 | -0.01 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 76.00 | 12.90 | 14.00 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.98 | 0.01 | -0.01 | 3/18/2025 | 4/11/2025 4:00:06 PM EST |
| 77.00 | 14.15 | 15.30 | 13.30 | 0.00 | 0.00% | 0 | 48 | 0.76 | -0.99 | 0.01 | -0.01 | 4/7/2025 | 4/11/2025 4:00:06 PM EST |
| 78.00 | 14.80 | 16.25 | 17.50 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.99 | 0.01 | -0.01 | 4/4/2025 | 4/11/2025 4:00:06 PM EST |
| 79.00 | 15.70 | 16.90 | 12.94 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/11/2025 4:00:06 PM EST |
| 80.00 | 16.90 | 17.95 | 19.96 | 0.00 | 0.00% | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/11/2025 4:00:06 PM EST |
| 81.00 | 17.70 | 18.90 | 9.70 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/11/2025 4:00:06 PM EST |
| 82.00 | 18.80 | 19.95 | 20.75 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 4:00:06 PM EST |
| 83.00 | 19.65 | 21.20 | 8.88 | 0.00 | 0.00% | 0 | 3 | 1.10 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/11/2025 4:00:06 PM EST |
| 84.00 | 20.80 | 22.15 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST | |||
| 85.00 | 21.80 | 22.75 | 23.65 | +8.79 | +59.16% | 2 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/11/2025 4:00:06 PM EST |
| 86.00 | 22.95 | 24.30 | 23.95 | 0.00 | 0.00% | 0 | 9 | 1.40 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 4:00:06 PM EST |
| 90.00 | 26.35 | 28.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST | |||
| 95.00 | 30.40 | 34.60 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST | |||
| 100.00 | 35.50 | 39.55 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST | |||
| 105.00 | 40.50 | 44.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:06 PM EST |