Options Chain for WESTERN DIGITAL CORP COM (WDC) - $36.51 as of 4/18/2025 9:41:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.55 | 17.55 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 21.00 | 14.90 | 16.40 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.00 | 13.95 | 15.45 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 13.20 | 14.75 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.00 | 12.90 | 14.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.50 | 12.45 | 13.75 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.00 | 11.70 | 13.25 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.50 | 11.20 | 12.90 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 10.80 | 12.40 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.50 | 10.10 | 12.05 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 26.00 | 9.60 | 11.30 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 26.50 | 9.10 | 10.95 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 27.00 | 8.65 | 10.60 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 27.50 | 8.10 | 10.10 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 28.00 | 7.80 | 9.45 | % | 0 | 0 | 2.72 | 0.99 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 28.50 | 7.05 | 8.95 | % | 0 | 0 | 2.41 | 0.99 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 29.00 | 6.55 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.99 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 29.50 | 6.30 | 7.90 | % | 0 | 0 | 2.11 | 0.98 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 6.35 | 6.75 | 6.21 | 0.00 | 0.00% | 0 | 39 | 2.01 | 0.98 | 0.02 | -0.01 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 30.50 | 5.35 | 6.80 | 3.20 | 0.00 | 0.00% | 0 | 30 | 1.82 | 0.97 | 0.02 | -0.01 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 31.00 | 4.85 | 6.35 | 5.10 | 0.00 | 0.00% | 0 | 14 | 1.82 | 0.94 | 0.03 | -0.03 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 31.50 | 4.40 | 6.00 | % | 0 | 0 | 1.57 | 0.92 | 0.04 | -0.04 | 4/17/2025 3:59:56 PM EST | |||
| 32.00 | 3.05 | 5.20 | 4.45 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.90 | 0.04 | -0.04 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 32.50 | 3.75 | 4.75 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.88 | 0.05 | -0.05 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 33.00 | 2.12 | 3.80 | 3.35 | +0.53 | +18.80% | 1 | 60 | 1.56 | 0.85 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 33.50 | 1.61 | 3.80 | 4.85 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.82 | 0.07 | -0.06 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 34.00 | 1.85 | 2.99 | 2.60 | 0.00 | 0.00% | 0 | 33 | 1.33 | 0.78 | 0.08 | -0.07 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 34.50 | 2.20 | 2.56 | 2.43 | +0.46 | +23.35% | 5 | 17 | 0.53 | 0.75 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.00 | 1.96 | 2.16 | 2.00 | +0.32 | +19.05% | 78 | 253 | 0.54 | 0.70 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.50 | 1.52 | 1.77 | 1.54 | +0.13 | +9.22% | 35 | 15 | 0.49 | 0.65 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.00 | 1.33 | 1.48 | 1.38 | +0.12 | +9.53% | 59 | 429 | 0.52 | 0.59 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.50 | 0.39 | 1.25 | 1.37 | +0.30 | +28.04% | 49 | 8 | 0.37 | 0.52 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.00 | 0.82 | 0.91 | 0.73 | -0.07 | -8.75% | 155 | 88 | 0.50 | 0.45 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.50 | 0.58 | 0.79 | 0.58 | -0.14 | -19.45% | 328 | 302 | 0.52 | 0.38 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.00 | 0.43 | 0.57 | 0.50 | +0.06 | +13.64% | 23 | 83 | 0.47 | 0.31 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.50 | 0.29 | 0.42 | 0.31 | % | 64 | 0 | 0.52 | 0.25 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST | |
| 39.00 | 0.11 | 0.29 | 0.21 | -0.42 | -66.67% | 117 | 13 | 0.46 | 0.20 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 39.50 | 0.05 | 0.17 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.16 | 0.09 | -0.04 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 40.00 | 0.08 | 0.12 | 0.10 | -0.06 | -37.50% | 7 | 31 | 0.45 | 0.12 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.21 | % | 0 | 0 | 0.53 | 0.09 | 0.06 | -0.03 | 4/17/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.07 | 0.06 | -0.24 | -80.00% | 10 | 3 | 0.50 | 0.07 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.37 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.05 | 0.04 | -0.02 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.03 | 0.03 | -0.01 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 1.15 | % | 0 | 0 | 1.31 | 0.02 | 0.02 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1,594 | 1.25 | 0.02 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.01 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 1.15 | 0.13 | 0.00 | 0.00% | 0 | 134 | 1.47 | 0.01 | 0.01 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 1.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 752 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 1.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 46.00 | 0.00 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 32 | 1.67 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 1.15 | 0.09 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 1.15 | 0.31 | 0.00 | 0.00% | 0 | 447 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.06 | 0.00 | 0.00% | 0 | 316 | 2.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 1.15 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 1.15 | 0.38 | 0.00 | 0.00% | 0 | 7 | 2.17 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 1.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.06 | 0.00 | 0.00% | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.55 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 1.15 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.15 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 1.15 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 23.50 | 0.00 | 1.15 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.15 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 24.50 | 0.00 | 1.15 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.50 | 0.00 | 1.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 26.50 | 0.00 | 1.15 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.09 | 0.13 | 0.00 | 0.00% | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 0.85 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 28.00 | 0.05 | 0.37 | 0.12 | 0.00 | 0.00% | 0 | 32 | 1.21 | -0.01 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.95 | % | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.45 | 2.00 | 0.00 | 0.00% | 0 | 18 | 1.37 | -0.01 | 0.01 | -0.01 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.27 | % | 0 | 0 | 1.14 | -0.02 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.09 | -0.11 | -55.00% | 3 | 18 | 0.78 | -0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 1.33 | 1.91 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.03 | 0.02 | -0.01 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 31.00 | 0.06 | 0.39 | 0.22 | -0.04 | -15.39% | 1 | 6 | 0.88 | -0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.16 | 0.23 | -0.15 | -39.48% | 1 | 1 | 0.64 | -0.08 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.35 | 0.14 | -0.35 | -71.43% | 9 | 32 | 0.69 | -0.10 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.20 | 0.17 | -0.24 | -58.54% | 1 | 12 | 0.57 | -0.12 | 0.05 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 33.00 | 0.17 | 0.24 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.15 | 0.06 | -0.05 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 33.50 | 0.06 | 0.51 | 0.29 | % | 13 | 0 | 0.66 | -0.18 | 0.07 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST | |
| 34.00 | 0.14 | 0.36 | 0.37 | -0.68 | -64.77% | 6 | 89 | 0.57 | -0.22 | 0.08 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 34.50 | 0.37 | 1.56 | 0.49 | -0.33 | -40.25% | 317 | 4 | 0.90 | -0.25 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.00 | 0.49 | 0.58 | 0.48 | -0.94 | -66.20% | 428 | 39 | 0.54 | -0.30 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 35.50 | 0.63 | 0.76 | 0.79 | -0.86 | -52.13% | 403 | 44 | 0.54 | -0.35 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.00 | 0.81 | 1.56 | 0.84 | -0.82 | -49.40% | 362 | 32 | 0.68 | -0.41 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 36.50 | 1.02 | 1.16 | 1.21 | -0.37 | -23.42% | 234 | 7 | 0.51 | -0.48 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.00 | 1.15 | 2.00 | 1.47 | -0.37 | -20.11% | 14 | 97 | 0.61 | -0.55 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 37.50 | 1.06 | 2.45 | 1.64 | -1.27 | -43.65% | 43 | 150 | 0.52 | -0.62 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.00 | 1.68 | 2.03 | 2.02 | -0.63 | -23.78% | 1 | 6 | 1.13 | -0.69 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 38.50 | 2.05 | 2.41 | % | 0 | 0 | 1.19 | -0.75 | 0.12 | -0.05 | 4/17/2025 3:59:56 PM EST | |||
| 39.00 | 1.07 | 2.85 | 2.83 | -0.41 | -12.66% | 1 | 62 | 1.29 | -0.80 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 39.50 | 2.71 | 3.25 | % | 0 | 0 | 1.30 | -0.84 | 0.09 | -0.04 | 4/17/2025 3:59:56 PM EST | |||
| 40.00 | 3.45 | 3.90 | 3.86 | -0.92 | -19.25% | 9 | 82 | 1.32 | -0.88 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 40.50 | 2.31 | 4.95 | % | 0 | 0 | 1.37 | -0.91 | 0.06 | -0.03 | 4/17/2025 3:59:56 PM EST | |||
| 41.00 | 3.05 | 5.20 | 11.50 | 0.00 | 0.00% | 0 | 15 | 1.51 | -0.93 | 0.05 | -0.02 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 41.50 | 3.75 | 5.90 | % | 0 | 0 | 1.60 | -0.95 | 0.04 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 42.00 | 5.40 | 5.70 | 6.30 | -0.47 | -6.95% | 5 | 101 | 1.67 | -0.97 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 42.50 | 5.30 | 6.85 | % | 0 | 0 | 1.68 | -0.98 | 0.02 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 43.00 | 5.95 | 7.05 | 2.57 | 0.00 | 0.00% | 0 | 158 | 1.68 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 4/17/2025 3:59:56 PM EST |
| 43.50 | 6.20 | 8.65 | % | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 44.00 | 6.65 | 9.85 | 13.57 | 0.00 | 0.00% | 0 | 88 | 1.77 | -0.99 | 0.01 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 44.50 | 6.75 | 9.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 45.00 | 7.30 | 9.95 | 3.45 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:56 PM EST |
| 45.50 | 7.95 | 10.65 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 46.00 | 8.60 | 10.50 | 16.40 | 0.00 | 0.00% | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 47.00 | 9.00 | 12.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 48.00 | 10.05 | 13.15 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 49.00 | 11.05 | 13.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 50.00 | 12.20 | 15.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 51.00 | 13.30 | 15.75 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 52.00 | 14.25 | 17.20 | 8.81 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:56 PM EST |
| 53.00 | 15.75 | 18.45 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 54.00 | 16.60 | 19.30 | 11.58 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:56 PM EST |
| 55.00 | 17.85 | 20.45 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 60.00 | 22.45 | 24.80 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |