Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $59.41 as of 4/7/2025 11:55:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 28.70 | % | 0 | 0 | 2.61 | 0.97 | 0.00 | -0.07 | 4/7/2025 10:58:59 AM EST | |||
| 40.00 | 21.15 | 23.95 | % | 0 | 0 | 2.29 | 0.94 | 0.01 | -0.10 | 4/7/2025 10:58:59 AM EST | |||
| 45.00 | 16.95 | 20.15 | 37.61 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.88 | 0.01 | -0.15 | 3/26/2025 | 4/7/2025 10:58:59 AM EST |
| 47.00 | 16.30 | 17.85 | % | 0 | 0 | 1.68 | 0.86 | 0.01 | -0.16 | 4/7/2025 10:58:59 AM EST | |||
| 48.00 | 14.80 | 17.10 | % | 0 | 0 | 1.63 | 0.84 | 0.01 | -0.16 | 4/7/2025 10:58:59 AM EST | |||
| 49.00 | 15.00 | 16.00 | % | 0 | 0 | 1.59 | 0.83 | 0.02 | -0.17 | 4/7/2025 10:58:59 AM EST | |||
| 50.00 | 14.25 | 15.50 | % | 0 | 0 | 1.60 | 0.81 | 0.02 | -0.17 | 4/7/2025 10:58:59 AM EST | |||
| 51.00 | 13.35 | 14.80 | % | 0 | 0 | 1.53 | 0.80 | 0.02 | -0.18 | 4/7/2025 10:58:59 AM EST | |||
| 52.00 | 12.80 | 13.80 | % | 0 | 0 | 1.50 | 0.78 | 0.02 | -0.18 | 4/7/2025 10:58:59 AM EST | |||
| 52.50 | 12.15 | 13.80 | % | 0 | 0 | 1.55 | 0.77 | 0.02 | -0.19 | 4/7/2025 10:58:59 AM EST | |||
| 53.00 | 12.30 | 13.50 | % | 0 | 0 | 1.65 | 0.76 | 0.02 | -0.19 | 4/7/2025 10:58:59 AM EST | |||
| 53.50 | 12.05 | 12.75 | % | 0 | 0 | 1.50 | 0.76 | 0.02 | -0.19 | 4/7/2025 10:58:59 AM EST | |||
| 54.00 | 11.70 | 12.60 | 9.55 | % | 5 | 0 | 1.45 | 0.75 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 55.00 | 11.10 | 11.60 | 11.80 | +3.69 | +45.50% | 2 | 16 | 1.53 | 0.73 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 56.00 | 10.50 | 11.00 | % | 0 | 0 | 1.50 | 0.71 | 0.02 | -0.20 | 4/7/2025 10:58:59 AM EST | |||
| 57.00 | 9.90 | 10.35 | 10.25 | +1.83 | +21.74% | 13 | 4 | 1.46 | 0.69 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 58.00 | 9.40 | 9.75 | 9.50 | +2.86 | +43.08% | 10 | 1 | 1.46 | 0.67 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 59.00 | 8.80 | 9.25 | 9.10 | +2.00 | +28.17% | 43 | 28 | 1.45 | 0.65 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 60.00 | 8.00 | 8.85 | 8.37 | +2.17 | +35.00% | 2 | 13 | 1.45 | 0.63 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 61.00 | 7.70 | 8.15 | 7.15 | % | 4 | 0 | 1.43 | 0.60 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 62.00 | 7.15 | 7.85 | 8.25 | +3.63 | +78.58% | 1 | 2 | 1.43 | 0.58 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 63.00 | 6.65 | 7.20 | 6.52 | +2.17 | +49.89% | 11 | 5 | 1.42 | 0.56 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 64.00 | 6.25 | 7.00 | 5.66 | +1.36 | +31.63% | 20 | 6 | 1.43 | 0.54 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 65.00 | 5.85 | 6.25 | 6.50 | +1.95 | +42.86% | 7 | 66 | 1.38 | 0.52 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 66.00 | 5.40 | 5.80 | 5.95 | +1.45 | +32.23% | 16 | 32 | 1.45 | 0.50 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 67.00 | 5.05 | 5.40 | 5.75 | +1.66 | +40.59% | 11 | 12 | 1.37 | 0.48 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 68.00 | 4.70 | 5.00 | 5.25 | +2.50 | +90.91% | 20 | 30 | 1.34 | 0.45 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 69.00 | 4.30 | 4.55 | 4.70 | +2.01 | +74.73% | 11 | 123 | 1.35 | 0.43 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 70.00 | 3.95 | 4.30 | 4.20 | +1.20 | +40.00% | 62 | 165 | 1.33 | 0.41 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 71.00 | 3.70 | 4.35 | 2.36 | -0.11 | -4.46% | 4 | 50 | 1.34 | 0.39 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 72.00 | 3.40 | 3.70 | 4.36 | +2.31 | +112.69% | 9 | 21 | 1.33 | 0.37 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 73.00 | 2.98 | 3.30 | 3.20 | +1.33 | +71.13% | 5 | 48 | 1.29 | 0.35 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 74.00 | 2.72 | 3.10 | 1.57 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.33 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 75.00 | 2.49 | 2.84 | 3.00 | +1.25 | +71.43% | 47 | 53 | 1.31 | 0.32 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 76.00 | 2.26 | 2.53 | 2.50 | +0.90 | +56.25% | 1 | 32 | 1.26 | 0.30 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 77.00 | 2.01 | 2.31 | 2.26 | +0.81 | +55.87% | 14 | 145 | 1.20 | 0.28 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 78.00 | 1.90 | 2.14 | 2.55 | +1.55 | +155.00% | 6 | 33 | 1.23 | 0.27 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 79.00 | 1.66 | 1.91 | 2.16 | 0.00 | 0.00% | 0 | 42 | 1.20 | 0.25 | 0.02 | -0.13 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 80.00 | 1.54 | 1.75 | 1.61 | +0.46 | +40.00% | 72 | 152 | 1.28 | 0.23 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 81.00 | 1.36 | 1.73 | 1.62 | +0.89 | +121.92% | 2 | 12 | 1.29 | 0.22 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 82.00 | 1.23 | 1.74 | 0.88 | +0.20 | +29.42% | 1 | 176 | 1.14 | 0.21 | 0.01 | -0.11 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 83.00 | 0.68 | 1.49 | 1.70 | +1.19 | +233.34% | 2 | 81 | 1.16 | 0.19 | 0.01 | -0.11 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 84.00 | 0.00 | 2.11 | 0.71 | 0.00 | 0.00% | 0 | 55 | 1.18 | 0.18 | 0.01 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 85.00 | 0.79 | 1.07 | 1.23 | +0.49 | +66.22% | 12 | 124 | 1.14 | 0.17 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 86.00 | 0.82 | 1.11 | 0.49 | 0.00 | 0.00% | 0 | 18 | 1.51 | 0.16 | 0.01 | -0.09 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 87.00 | 0.61 | 0.88 | 0.80 | +0.27 | +50.95% | 15 | 21 | 1.59 | 0.15 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 88.00 | 0.67 | 0.80 | 0.38 | 0.00 | 0.00% | 0 | 85 | 1.15 | 0.14 | 0.01 | -0.08 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 89.00 | 0.55 | 0.74 | 0.88 | 0.00 | 0.00% | 0 | 34 | 1.15 | 0.13 | 0.01 | -0.08 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 90.00 | 0.37 | 0.70 | 0.45 | 0.00 | 0.00% | 3 | 121 | 1.37 | 0.12 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 91.00 | 0.00 | 1.58 | 0.80 | 0.00 | 0.00% | 0 | 24 | 1.50 | 0.11 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 92.00 | 0.00 | 1.41 | 0.33 | 0.00 | 0.00% | 0 | 57 | 1.59 | 0.11 | 0.01 | -0.07 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 93.00 | 0.00 | 0.83 | 0.55 | -0.95 | -63.34% | 1 | 11 | 1.57 | 0.10 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 94.00 | 0.38 | 0.45 | 0.48 | +0.13 | +37.15% | 1 | 84 | 1.44 | 0.09 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 95.00 | 0.34 | 0.56 | 0.40 | +0.12 | +42.86% | 109 | 85 | 1.08 | 0.09 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 96.00 | 0.00 | 0.92 | 0.98 | 0.00 | 0.00% | 0 | 31 | 1.51 | 0.08 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 97.00 | 0.16 | 0.42 | 0.34 | +0.04 | +13.34% | 2 | 32 | 1.04 | 0.07 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 98.00 | 0.18 | 0.60 | 0.47 | 0.00 | 0.00% | 0 | 30 | 1.66 | 0.07 | 0.01 | -0.05 | 3/31/2025 | 4/7/2025 10:58:59 AM EST |
| 99.00 | 0.12 | 0.88 | 0.16 | 0.00 | 0.00% | 0 | 56 | 1.51 | 0.06 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 100.00 | 0.18 | 0.63 | 0.15 | +0.01 | +7.15% | 3 | 183 | 1.05 | 0.06 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 101.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 18 | 1.57 | 0.05 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 105.00 | 0.01 | 0.38 | 0.38 | +0.13 | +52.00% | 1 | 119 | 1.13 | 0.04 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 110.00 | 0.05 | 0.45 | 0.18 | +0.03 | +20.00% | 2 | 164 | 1.21 | 0.03 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 115.00 | 0.00 | 1.36 | 0.21 | 0.00 | 0.00% | 0 | 78 | 1.93 | 0.02 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 120.00 | 0.01 | 1.24 | 0.09 | 0.00 | 0.00% | 0 | 160 | 1.50 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 125.00 | 0.01 | 0.42 | 0.25 | 0.00 | 0.00% | 0 | 115 | 1.46 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 2.43 | % | 0 | 0 | 2.40 | -0.03 | 0.00 | -0.07 | 4/7/2025 10:58:59 AM EST | |||
| 40.00 | 0.93 | 1.52 | 0.86 | 0.00 | 0.00% | 0 | 14 | 2.19 | -0.06 | 0.01 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 45.00 | 1.80 | 2.59 | 2.18 | 0.00 | 0.00% | 0 | 12 | 1.62 | -0.12 | 0.01 | -0.15 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 47.00 | 2.26 | 2.92 | % | 0 | 0 | 1.57 | -0.14 | 0.01 | -0.16 | 4/7/2025 10:58:59 AM EST | |||
| 48.00 | 2.52 | 3.15 | % | 0 | 0 | 1.51 | -0.16 | 0.01 | -0.16 | 4/7/2025 10:58:59 AM EST | |||
| 49.00 | 2.80 | 3.35 | % | 0 | 0 | 1.52 | -0.17 | 0.02 | -0.17 | 4/7/2025 10:58:59 AM EST | |||
| 50.00 | 3.10 | 3.65 | 2.85 | -0.45 | -13.64% | 213 | 109 | 1.52 | -0.19 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 51.00 | 3.40 | 3.95 | % | 0 | 0 | 1.54 | -0.20 | 0.02 | -0.18 | 4/7/2025 10:58:59 AM EST | |||
| 52.00 | 3.75 | 4.30 | 3.95 | % | 1 | 0 | 1.57 | -0.22 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 52.50 | 3.90 | 4.35 | 4.00 | % | 4 | 0 | 1.64 | -0.23 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 53.00 | 4.05 | 4.55 | 3.93 | % | 3 | 0 | 1.52 | -0.24 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 53.50 | 4.25 | 4.65 | % | 0 | 0 | 1.52 | -0.24 | 0.02 | -0.19 | 4/7/2025 10:58:59 AM EST | |||
| 54.00 | 4.30 | 4.80 | % | 0 | 0 | 1.51 | -0.25 | 0.02 | -0.19 | 4/7/2025 10:58:59 AM EST | |||
| 55.00 | 4.80 | 5.25 | 4.50 | -1.20 | -21.06% | 7 | 26 | 1.49 | -0.27 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 56.00 | 5.20 | 5.65 | % | 0 | 0 | 1.60 | -0.29 | 0.02 | -0.20 | 4/7/2025 10:58:59 AM EST | |||
| 57.00 | 5.60 | 6.00 | 5.85 | 0.00 | 0.00% | 0 | 3 | 1.49 | -0.31 | 0.02 | -0.20 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 58.00 | 6.00 | 6.40 | 6.80 | +0.05 | +0.75% | 14 | 3 | 1.49 | -0.33 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 59.00 | 6.45 | 6.85 | 8.86 | +2.16 | +32.24% | 1 | 4 | 1.45 | -0.35 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 60.00 | 6.90 | 7.30 | 6.80 | -0.80 | -10.53% | 3 | 88 | 1.50 | -0.37 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 61.00 | 7.40 | 8.00 | % | 0 | 0 | 1.45 | -0.40 | 0.02 | -0.20 | 4/7/2025 10:58:59 AM EST | |||
| 62.00 | 7.80 | 8.45 | % | 0 | 0 | 1.44 | -0.42 | 0.02 | -0.20 | 4/7/2025 10:58:59 AM EST | |||
| 63.00 | 8.35 | 8.80 | 8.04 | % | 10 | 0 | 1.42 | -0.44 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 64.00 | 8.85 | 9.50 | 9.52 | 0.00 | 0.00% | 0 | 28 | 1.42 | -0.46 | 0.02 | -0.20 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 65.00 | 9.55 | 10.10 | 9.36 | -0.61 | -6.12% | 6 | 172 | 1.41 | -0.48 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 66.00 | 10.00 | 11.35 | 9.80 | -1.55 | -13.66% | 2 | 10 | 1.43 | -0.50 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 67.00 | 10.65 | 11.15 | 9.60 | +3.63 | +60.81% | 7 | 7 | 1.53 | -0.52 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 68.00 | 11.25 | 12.05 | 10.42 | -2.72 | -20.70% | 1 | 20 | 1.39 | -0.55 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 69.00 | 11.90 | 13.15 | 13.75 | +0.07 | +0.52% | 2 | 13 | 1.43 | -0.57 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 70.00 | 12.55 | 13.10 | 11.95 | -3.25 | -21.39% | 12 | 135 | 1.50 | -0.59 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 71.00 | 13.30 | 13.95 | 13.45 | +6.05 | +81.76% | 1 | 17 | 1.46 | -0.61 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 72.00 | 13.90 | 14.60 | 12.65 | -2.85 | -18.39% | 4 | 23 | 1.35 | -0.63 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 73.00 | 14.40 | 15.80 | 19.47 | +3.47 | +21.69% | 2 | 21 | 1.40 | -0.65 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 74.00 | 15.30 | 16.00 | 17.55 | +0.67 | +3.97% | 1 | 23 | 1.34 | -0.67 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 75.00 | 16.10 | 16.50 | 16.80 | -0.60 | -3.45% | 52 | 838 | 1.28 | -0.68 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 76.00 | 16.70 | 17.75 | 20.14 | 0.00 | 0.00% | 0 | 40 | 1.28 | -0.70 | 0.02 | -0.15 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 77.00 | 17.60 | 18.25 | 18.16 | +11.91 | +190.56% | 1 | 10 | 1.38 | -0.72 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 78.00 | 18.35 | 20.55 | 21.63 | 0.00 | 0.00% | 0 | 55 | 1.25 | -0.73 | 0.02 | -0.13 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 79.00 | 19.05 | 20.80 | 20.75 | 0.00 | 0.00% | 0 | 11 | 1.68 | -0.75 | 0.02 | -0.13 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 80.00 | 19.85 | 21.45 | 23.49 | 0.00 | 0.00% | 0 | 54 | 1.30 | -0.77 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 81.00 | 20.80 | 23.05 | 23.86 | 0.00 | 0.00% | 0 | 27 | 1.71 | -0.78 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 82.00 | 21.35 | 22.60 | 23.90 | +7.45 | +45.29% | 1 | 25 | 1.46 | -0.79 | 0.01 | -0.11 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 83.00 | 22.30 | 24.00 | 25.85 | 0.00 | 0.00% | 0 | 23 | 1.64 | -0.81 | 0.01 | -0.11 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 84.00 | 22.75 | 25.00 | 27.29 | 0.00 | 0.00% | 0 | 64 | 1.64 | -0.82 | 0.01 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 85.00 | 24.20 | 26.60 | 27.43 | 0.00 | 0.00% | 0 | 24 | 1.75 | -0.83 | 0.01 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 86.00 | 24.55 | 26.70 | 31.00 | +11.70 | +60.63% | 1 | 5 | 1.60 | -0.84 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 87.00 | 25.70 | 27.90 | 19.10 | 0.00 | 0.00% | 0 | 14 | 1.74 | -0.85 | 0.01 | -0.09 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 88.00 | 26.80 | 28.70 | 20.65 | 0.00 | 0.00% | 0 | 38 | 1.80 | -0.86 | 0.01 | -0.08 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 89.00 | 27.30 | 29.65 | 31.30 | 0.00 | 0.00% | 0 | 19 | 1.76 | -0.87 | 0.01 | -0.08 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 90.00 | 28.05 | 29.90 | 29.30 | -5.26 | -15.22% | 5 | 90 | 1.51 | -0.88 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 91.00 | 28.40 | 31.85 | 34.65 | 0.00 | 0.00% | 0 | 22 | 1.80 | -0.89 | 0.01 | -0.07 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 92.00 | 29.35 | 33.15 | 31.25 | -2.80 | -8.23% | 3 | 37 | 1.89 | -0.89 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 93.00 | 31.00 | 33.70 | 24.19 | 0.00 | 0.00% | 0 | 5 | 1.96 | -0.90 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 94.00 | 31.30 | 34.50 | 23.74 | 0.00 | 0.00% | 0 | 12 | 1.85 | -0.91 | 0.01 | -0.06 | 3/31/2025 | 4/7/2025 10:58:59 AM EST |
| 95.00 | 32.30 | 35.30 | 37.71 | 0.00 | 0.00% | 0 | 20 | 1.86 | -0.91 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 96.00 | 33.90 | 37.05 | 24.36 | 0.00 | 0.00% | 0 | 2 | 1.94 | -0.92 | 0.01 | -0.05 | 3/31/2025 | 4/7/2025 10:58:59 AM EST |
| 97.00 | 34.20 | 37.25 | 38.80 | 0.00 | 0.00% | 0 | 7 | 1.95 | -0.93 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 98.00 | 35.20 | 38.80 | 30.38 | 0.00 | 0.00% | 0 | 6 | 1.97 | -0.93 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 99.00 | 36.80 | 39.35 | 26.00 | 0.00 | 0.00% | 0 | 13 | 2.00 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 4/7/2025 10:58:59 AM EST |
| 100.00 | 37.45 | 40.35 | 43.02 | 0.00 | 0.00% | 0 | 18 | 2.01 | -0.94 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 101.00 | 38.15 | 41.75 | 41.80 | 0.00 | 0.00% | 0 | 0 | 2.03 | -0.95 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 105.00 | 42.45 | 45.25 | 38.18 | 0.00 | 0.00% | 0 | 21 | 2.13 | -0.96 | 0.00 | -0.03 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 110.00 | 47.05 | 50.25 | 36.56 | 0.00 | 0.00% | 0 | 1 | 2.21 | -0.97 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:58:59 AM EST |
| 115.00 | 52.05 | 55.95 | 26.83 | 0.00 | 0.00% | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.01 | 3/20/2025 | 4/7/2025 10:58:59 AM EST |
| 120.00 | 57.05 | 60.30 | % | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 125.00 | 62.05 | 65.85 | % | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST |