Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $97.71 as of 4/7/2025 11:51:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 15.35 | 16.75 | % | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 85.00 | 11.10 | 12.20 | 15.60 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.84 | 0.02 | -0.10 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 86.00 | 9.90 | 11.80 | % | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 87.00 | 9.65 | 10.20 | % | 0 | 0 | 0.60 | 0.80 | 0.02 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 88.00 | 8.90 | 9.85 | % | 0 | 0 | 0.59 | 0.78 | 0.03 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 89.00 | 8.20 | 8.80 | % | 0 | 0 | 0.55 | 0.76 | 0.03 | -0.12 | 4/7/2025 10:58:57 AM EST | |||
| 90.00 | 7.60 | 8.95 | 19.56 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.73 | 0.03 | -0.12 | 4/2/2025 | 4/7/2025 10:58:57 AM EST |
| 91.00 | 6.75 | 7.25 | 6.75 | % | 1 | 0 | 0.57 | 0.70 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 92.00 | 6.30 | 6.80 | % | 0 | 0 | 0.52 | 0.67 | 0.03 | -0.12 | 4/7/2025 10:58:57 AM EST | |||
| 93.00 | 5.65 | 6.00 | 5.80 | % | 5 | 0 | 0.54 | 0.64 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 94.00 | 5.00 | 5.35 | 5.50 | % | 7 | 0 | 0.53 | 0.61 | 0.04 | -0.13 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 95.00 | 4.40 | 5.00 | 4.55 | % | 15 | 0 | 0.51 | 0.57 | 0.04 | -0.13 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 96.00 | 3.90 | 4.20 | 3.77 | % | 51 | 0 | 0.49 | 0.53 | 0.04 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 97.00 | 3.45 | 3.70 | 3.65 | -2.85 | -43.85% | 14 | 3 | 0.49 | 0.50 | 0.04 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 98.00 | 2.92 | 3.40 | 4.50 | -0.40 | -8.17% | 1 | 3 | 0.49 | 0.46 | 0.04 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 99.00 | 2.44 | 2.90 | 3.10 | -0.56 | -15.31% | 20 | 11 | 0.49 | 0.42 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 100.00 | 2.12 | 2.45 | 2.00 | -1.34 | -40.12% | 2 | 43 | 0.47 | 0.38 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 101.00 | 1.83 | 2.17 | 1.65 | -2.26 | -57.81% | 70 | 83 | 0.46 | 0.34 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 102.00 | 1.52 | 1.85 | 1.55 | -0.87 | -35.95% | 1 | 72 | 0.47 | 0.30 | 0.03 | -0.09 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 103.00 | 1.18 | 1.62 | 1.30 | -0.48 | -26.97% | 1 | 29 | 0.49 | 0.27 | 0.03 | -0.09 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 104.00 | 0.97 | 1.34 | 1.90 | +0.41 | +27.52% | 3 | 20 | 0.45 | 0.23 | 0.03 | -0.08 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 105.00 | 0.72 | 1.06 | 1.04 | -0.31 | -22.97% | 8 | 38 | 0.43 | 0.20 | 0.03 | -0.07 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 106.00 | 0.54 | 0.86 | 0.91 | -0.42 | -31.58% | 1 | 22 | 0.44 | 0.17 | 0.03 | -0.06 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 107.00 | 0.50 | 0.87 | 0.62 | -0.15 | -19.49% | 13 | 69 | 0.45 | 0.15 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 108.00 | 0.00 | 0.79 | 0.55 | -0.25 | -31.25% | 1 | 59 | 0.47 | 0.13 | 0.02 | -0.05 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 109.00 | 0.33 | 0.49 | 0.42 | -0.50 | -54.35% | 28 | 156 | 0.42 | 0.11 | 0.02 | -0.04 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 110.00 | 0.23 | 0.46 | 0.32 | -0.08 | -20.00% | 26 | 185 | 0.42 | 0.09 | 0.02 | -0.04 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 111.00 | 0.20 | 0.27 | 0.23 | -0.10 | -30.31% | 50 | 230 | 0.44 | 0.08 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 112.00 | 0.15 | 0.24 | 0.24 | +0.05 | +26.32% | 1 | 485 | 0.46 | 0.06 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 113.00 | 0.00 | 1.43 | 0.27 | 0.00 | 0.00% | 0 | 263 | 0.57 | 0.05 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 114.00 | 0.00 | 1.37 | 0.16 | 0.00 | 0.00% | 0 | 103 | 0.53 | 0.04 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 115.00 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 16 | 498 | 0.42 | 0.04 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 116.00 | 0.03 | 0.25 | 0.44 | +0.29 | +193.34% | 2 | 258 | 0.43 | 0.03 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 117.00 | 0.01 | 0.94 | 0.31 | +0.21 | +210.00% | 9 | 42 | 0.44 | 0.03 | 0.01 | -0.01 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 118.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 1,212 | 0.78 | 0.02 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 119.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 247 | 0.55 | 0.02 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 120.00 | 0.01 | 0.08 | 0.07 | +0.01 | +16.67% | 278 | 801 | 0.49 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 121.00 | 0.00 | 0.99 | 0.70 | +0.53 | +311.77% | 3 | 32 | 0.58 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 122.00 | 0.00 | 0.59 | 0.30 | +0.16 | +114.29% | 3 | 49 | 0.65 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 123.00 | 0.03 | 0.13 | 0.03 | -0.01 | -25.00% | 140 | 653 | 0.49 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 124.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:58:57 AM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 432 | 0.53 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 126.00 | 0.00 | 2.16 | 1.01 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/7/2025 10:58:57 AM EST |
| 127.00 | 0.00 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:58:57 AM EST |
| 128.00 | 0.00 | 2.16 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:58:57 AM EST |
| 129.00 | 0.00 | 2.16 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/7/2025 10:58:57 AM EST |
| 130.00 | 0.00 | 1.10 | 0.04 | 0.00 | 0.00% | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/7/2025 10:58:57 AM EST |
| 131.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 132.00 | 0.01 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 107 | 1.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 133.00 | 0.00 | 2.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 135.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:58:57 AM EST |
| 140.00 | 0.00 | 2.15 | 0.22 | 0.00 | 0.00% | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:58:57 AM EST |
| 145.00 | 0.00 | 2.03 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 150.00 | 0.00 | 2.14 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 160.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/7/2025 10:58:57 AM EST |
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 170.00 | 0.00 | 1.67 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.79 | 1.02 | 0.95 | +0.49 | +106.53% | 13 | 11 | 0.67 | -0.10 | 0.01 | -0.08 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 85.00 | 1.28 | 1.65 | 1.42 | +0.75 | +111.94% | 6 | 15 | 0.61 | -0.16 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 86.00 | 1.47 | 1.98 | % | 0 | 0 | 0.60 | -0.18 | 0.02 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 87.00 | 1.59 | 2.29 | % | 0 | 0 | 0.60 | -0.20 | 0.02 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 88.00 | 2.06 | 2.28 | 1.71 | % | 3 | 0 | 0.58 | -0.22 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 89.00 | 2.31 | 2.66 | % | 0 | 0 | 0.56 | -0.24 | 0.03 | -0.12 | 4/7/2025 10:58:57 AM EST | |||
| 90.00 | 2.53 | 2.81 | 1.50 | +0.04 | +2.74% | 8 | 21 | 0.56 | -0.27 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 91.00 | 2.87 | 3.25 | % | 0 | 0 | 0.55 | -0.30 | 0.03 | -0.12 | 4/7/2025 10:58:57 AM EST | |||
| 92.00 | 3.25 | 3.45 | % | 0 | 0 | 0.55 | -0.33 | 0.03 | -0.12 | 4/7/2025 10:58:57 AM EST | |||
| 93.00 | 3.55 | 3.80 | 3.12 | +0.92 | +41.82% | 12 | 1 | 0.53 | -0.36 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 94.00 | 3.65 | 4.40 | % | 0 | 0 | 0.53 | -0.39 | 0.04 | -0.13 | 4/7/2025 10:58:57 AM EST | |||
| 95.00 | 4.20 | 4.80 | 4.50 | +1.60 | +55.18% | 34 | 120 | 0.51 | -0.43 | 0.04 | -0.13 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 96.00 | 4.85 | 5.30 | 4.60 | +1.69 | +58.08% | 37 | 3 | 0.50 | -0.47 | 0.04 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 97.00 | 5.40 | 5.70 | 3.75 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.50 | 0.04 | -0.12 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 98.00 | 5.85 | 6.45 | 5.45 | +1.30 | +31.33% | 6 | 12 | 0.49 | -0.54 | 0.04 | -0.12 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 99.00 | 6.45 | 7.00 | 4.28 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.58 | 0.04 | -0.11 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 100.00 | 6.65 | 7.45 | 7.80 | +2.95 | +60.83% | 12 | 58 | 0.48 | -0.62 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 101.00 | 7.60 | 9.00 | 8.05 | +2.25 | +38.80% | 20 | 11 | 0.48 | -0.66 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 102.00 | 7.95 | 8.80 | 6.35 | 0.00 | 0.00% | 0 | 27 | 0.46 | -0.70 | 0.03 | -0.09 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 103.00 | 8.75 | 9.60 | 3.85 | 0.00 | 0.00% | 0 | 25 | 0.44 | -0.73 | 0.03 | -0.09 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 104.00 | 9.60 | 10.60 | 6.78 | 0.00 | 0.00% | 0 | 33 | 0.45 | -0.77 | 0.03 | -0.08 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 105.00 | 10.65 | 11.40 | 11.25 | +3.00 | +36.37% | 28 | 163 | 0.45 | -0.80 | 0.03 | -0.07 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 106.00 | 10.95 | 11.95 | 7.00 | 0.00 | 0.00% | 0 | 80 | 0.41 | -0.83 | 0.03 | -0.06 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 107.00 | 12.40 | 12.85 | 12.50 | +3.20 | +34.41% | 7 | 74 | 0.46 | -0.85 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 108.00 | 12.75 | 14.15 | 9.60 | 0.00 | 0.00% | 0 | 65 | 0.54 | -0.87 | 0.02 | -0.05 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 109.00 | 13.50 | 16.10 | 14.80 | +12.85 | +658.98% | 3 | 124 | 0.64 | -0.89 | 0.02 | -0.04 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 110.00 | 14.45 | 16.30 | 11.62 | +0.44 | +3.94% | 4 | 99 | 0.63 | -0.91 | 0.02 | -0.04 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 111.00 | 15.35 | 18.00 | 12.16 | 0.00 | 0.00% | 0 | 90 | 0.67 | -0.92 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 112.00 | 16.30 | 18.90 | 17.68 | +2.80 | +18.82% | 3 | 19 | 0.79 | -0.94 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 113.00 | 17.20 | 20.00 | 14.30 | 0.00 | 0.00% | 0 | 11 | 0.75 | -0.95 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 114.00 | 17.65 | 20.95 | 12.00 | 0.00 | 0.00% | 0 | 6 | 0.85 | -0.96 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 115.00 | 19.30 | 21.10 | 17.00 | 0.00 | 0.00% | 0 | 43 | 0.76 | -0.96 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 116.00 | 20.60 | 21.70 | 17.75 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.97 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 117.00 | 21.55 | 22.70 | 16.05 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.97 | 0.01 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 118.00 | 22.30 | 23.65 | 16.00 | 0.00 | 0.00% | 0 | 6 | 0.84 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 119.00 | 23.55 | 24.65 | 18.75 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 120.00 | 24.20 | 25.90 | 18.80 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 121.00 | 24.95 | 27.90 | 10.25 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 4/7/2025 10:58:57 AM EST |
| 122.00 | 26.05 | 28.90 | 7.58 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:58:57 AM EST |
| 123.00 | 26.05 | 29.90 | 18.95 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 124.00 | 27.15 | 30.95 | 4.50 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:58:57 AM EST |
| 125.00 | 29.10 | 31.90 | 10.22 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:58:57 AM EST |
| 126.00 | 30.00 | 32.95 | 9.67 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:58:57 AM EST |
| 127.00 | 30.75 | 33.95 | 10.63 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:58:57 AM EST |
| 128.00 | 31.95 | 34.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 129.00 | 32.55 | 35.95 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 130.00 | 33.75 | 36.95 | 12.09 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/7/2025 10:58:57 AM EST |
| 131.00 | 34.90 | 37.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 132.00 | 35.75 | 38.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 133.00 | 36.55 | 39.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 135.00 | 38.65 | 41.95 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 140.00 | 43.70 | 46.95 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 145.00 | 48.80 | 51.95 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 150.00 | 53.70 | 56.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 155.00 | 58.90 | 61.95 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 160.00 | 63.70 | 66.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 165.00 | 68.90 | 71.90 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 170.00 | 73.75 | 76.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST |