Options Chain for TWILIO INC CL A (TWLO) - $83.58 as of 4/7/2025 11:49:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.70 | 39.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 50.00 | 31.80 | 34.70 | % | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 55.00 | 26.95 | 29.50 | % | 0 | 0 | 1.62 | 0.96 | 0.00 | -0.05 | 4/7/2025 10:59:04 AM EST | |||
| 60.00 | 22.15 | 24.70 | % | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.07 | 4/7/2025 10:59:04 AM EST | |||
| 65.00 | 18.60 | 20.05 | % | 0 | 0 | 1.17 | 0.89 | 0.01 | -0.10 | 4/7/2025 10:59:04 AM EST | |||
| 70.00 | 13.90 | 15.75 | % | 0 | 0 | 0.97 | 0.84 | 0.02 | -0.12 | 4/7/2025 10:59:04 AM EST | |||
| 71.00 | 13.65 | 15.05 | % | 0 | 0 | 1.01 | 0.83 | 0.02 | -0.13 | 4/7/2025 10:59:04 AM EST | |||
| 72.00 | 12.95 | 14.40 | 13.30 | % | 2 | 0 | 0.98 | 0.81 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 73.00 | 12.15 | 13.25 | % | 0 | 0 | 0.98 | 0.80 | 0.02 | -0.13 | 4/7/2025 10:59:04 AM EST | |||
| 74.00 | 11.50 | 12.60 | % | 0 | 0 | 0.92 | 0.78 | 0.02 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 75.00 | 10.05 | 12.10 | 23.12 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.76 | 0.02 | -0.14 | 3/31/2025 | 4/7/2025 10:59:04 AM EST |
| 76.00 | 9.90 | 11.10 | % | 0 | 0 | 0.91 | 0.74 | 0.02 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 76.50 | 9.65 | 11.00 | % | 0 | 0 | 0.90 | 0.73 | 0.02 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 77.00 | 9.30 | 10.35 | % | 0 | 0 | 0.91 | 0.72 | 0.02 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 77.50 | 8.90 | 9.95 | 8.85 | % | 1 | 0 | 0.89 | 0.71 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 78.00 | 8.60 | 9.65 | 8.93 | % | 1 | 0 | 0.88 | 0.70 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 79.00 | 7.85 | 8.95 | % | 0 | 0 | 0.86 | 0.68 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 80.00 | 7.60 | 8.05 | % | 0 | 0 | 0.85 | 0.65 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 81.00 | 6.80 | 7.75 | % | 0 | 0 | 0.85 | 0.63 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 82.00 | 6.35 | 6.90 | 6.50 | % | 5 | 0 | 0.83 | 0.60 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 83.00 | 5.70 | 6.55 | % | 0 | 0 | 0.84 | 0.57 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 84.00 | 5.15 | 5.70 | % | 0 | 0 | 0.82 | 0.54 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 85.00 | 4.65 | 5.60 | 5.90 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.52 | 0.03 | -0.15 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 86.00 | 4.40 | 4.75 | 5.35 | -0.15 | -2.73% | 1 | 1 | 0.79 | 0.49 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 87.00 | 3.95 | 4.30 | % | 0 | 0 | 0.77 | 0.46 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 88.00 | 3.55 | 4.10 | % | 0 | 0 | 0.73 | 0.43 | 0.03 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 89.00 | 3.10 | 3.50 | % | 0 | 0 | 0.70 | 0.40 | 0.03 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 90.00 | 2.80 | 3.15 | 3.67 | -13.74 | -78.92% | 1 | 1 | 0.72 | 0.38 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 91.00 | 2.49 | 2.90 | 4.60 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.35 | 0.03 | -0.13 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 92.00 | 2.12 | 2.52 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.32 | 0.03 | -0.12 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 93.00 | 1.91 | 2.23 | 4.25 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.30 | 0.02 | -0.12 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 94.00 | 1.63 | 1.99 | % | 0 | 0 | 0.70 | 0.27 | 0.02 | -0.11 | 4/7/2025 10:59:04 AM EST | |||
| 95.00 | 1.33 | 1.76 | 1.54 | -1.51 | -49.51% | 1 | 5 | 0.70 | 0.25 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 96.00 | 1.28 | 1.63 | 1.38 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.23 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 97.00 | 0.92 | 1.39 | 1.01 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.21 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 98.00 | 0.92 | 1.43 | 4.95 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.19 | 0.02 | -0.08 | 3/28/2025 | 4/7/2025 10:59:04 AM EST |
| 99.00 | 0.67 | 1.21 | 1.66 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.17 | 0.02 | -0.08 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 100.00 | 0.50 | 1.04 | 0.78 | 0.00 | 0.00% | 0 | 15 | 0.68 | 0.15 | 0.02 | -0.07 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 101.00 | 0.56 | 0.91 | 0.50 | 0.00 | 0.00% | 0 | 22 | 0.68 | 0.14 | 0.02 | -0.07 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 102.00 | 0.51 | 0.88 | 0.65 | -2.89 | -81.64% | 1 | 3 | 0.68 | 0.13 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 103.00 | 0.34 | 0.64 | 5.40 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.11 | 0.01 | -0.06 | 3/20/2025 | 4/7/2025 10:59:04 AM EST |
| 104.00 | 0.34 | 0.66 | 0.75 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.10 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 105.00 | 0.30 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 80 | 0.67 | 0.10 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 106.00 | 0.26 | 0.48 | 0.45 | -1.60 | -78.05% | 4 | 3 | 0.68 | 0.09 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 107.00 | 0.19 | 0.44 | 1.59 | 0.00 | 0.00% | 0 | 21 | 0.67 | 0.08 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:59:04 AM EST |
| 108.00 | 0.09 | 0.73 | 1.45 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.07 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:59:04 AM EST |
| 109.00 | 0.06 | 0.83 | 0.21 | 0.00 | 0.00% | 0 | 14 | 0.72 | 0.06 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 110.00 | 0.10 | 0.41 | 0.30 | 0.00 | 0.00% | 0 | 50 | 0.76 | 0.06 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 111.00 | 0.01 | 1.00 | % | 0 | 0 | 0.71 | 0.05 | 0.01 | -0.03 | 4/7/2025 10:59:04 AM EST | |||
| 112.00 | 0.01 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.05 | 0.01 | -0.03 | 3/27/2025 | 4/7/2025 10:59:04 AM EST |
| 113.00 | 0.01 | 1.00 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 4/7/2025 10:59:04 AM EST |
| 114.00 | 0.02 | 1.00 | 1.90 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.04 | 0.01 | -0.03 | 3/24/2025 | 4/7/2025 10:59:04 AM EST |
| 115.00 | 0.01 | 1.00 | 0.37 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.04 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:59:04 AM EST |
| 116.00 | 0.01 | 1.00 | 0.37 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.03 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:59:04 AM EST |
| 117.00 | 0.01 | 1.00 | 1.38 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.03 | 0.00 | -0.02 | 3/24/2025 | 4/7/2025 10:59:04 AM EST |
| 118.00 | 0.01 | 1.00 | 1.79 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.02 | 0.00 | -0.01 | 3/12/2025 | 4/7/2025 10:59:04 AM EST |
| 119.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.02 | 0.00 | -0.01 | 3/27/2025 | 4/7/2025 10:59:04 AM EST |
| 120.00 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 104 | 1.20 | 0.01 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:59:04 AM EST |
| 121.00 | 0.00 | 1.00 | % | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 122.00 | 0.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.01 | 0.00 | -0.01 | 3/20/2025 | 4/7/2025 10:59:04 AM EST |
| 123.00 | 0.00 | 1.00 | 2.24 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 4/7/2025 10:59:04 AM EST |
| 124.00 | 0.00 | 0.99 | 0.48 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.01 | 0.00 | -0.01 | 3/13/2025 | 4/7/2025 10:59:04 AM EST |
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 126.00 | 0.00 | 0.96 | 0.37 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:59:04 AM EST |
| 127.00 | 0.00 | 0.94 | % | 0 | 0 | 1.31 | 0.01 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 128.00 | 0.00 | 0.93 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 129.00 | 0.00 | 0.92 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 130.00 | 0.00 | 0.91 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 135.00 | 0.00 | 0.78 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 140.00 | 0.00 | 0.83 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 145.00 | 0.00 | 0.98 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 150.00 | 0.00 | 1.28 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 155.00 | 0.00 | 0.89 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 160.00 | 0.00 | 1.28 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 165.00 | 0.00 | 0.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 170.00 | 0.00 | 1.28 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.88 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 50.00 | 0.00 | 1.87 | % | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 55.00 | 0.36 | 0.85 | % | 0 | 0 | 1.33 | -0.04 | 0.00 | -0.05 | 4/7/2025 10:59:04 AM EST | |||
| 60.00 | 0.74 | 1.39 | % | 0 | 0 | 1.22 | -0.06 | 0.01 | -0.07 | 4/7/2025 10:59:04 AM EST | |||
| 65.00 | 0.83 | 1.62 | % | 0 | 0 | 1.05 | -0.11 | 0.01 | -0.10 | 4/7/2025 10:59:04 AM EST | |||
| 70.00 | 1.73 | 2.43 | 2.72 | +0.89 | +48.64% | 10 | 5 | 0.98 | -0.16 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 71.00 | 1.87 | 2.81 | % | 0 | 0 | 0.94 | -0.17 | 0.02 | -0.13 | 4/7/2025 10:59:04 AM EST | |||
| 72.00 | 2.07 | 2.85 | % | 0 | 0 | 0.93 | -0.19 | 0.02 | -0.13 | 4/7/2025 10:59:04 AM EST | |||
| 73.00 | 2.42 | 3.10 | % | 0 | 0 | 0.93 | -0.20 | 0.02 | -0.13 | 4/7/2025 10:59:04 AM EST | |||
| 74.00 | 2.45 | 3.25 | % | 0 | 0 | 0.90 | -0.22 | 0.02 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 75.00 | 2.80 | 3.45 | 2.63 | 0.00 | 0.00% | 0 | 17 | 0.87 | -0.24 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 76.00 | 3.30 | 3.70 | % | 0 | 0 | 0.85 | -0.26 | 0.02 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 76.50 | 3.10 | 3.85 | % | 0 | 0 | 0.86 | -0.27 | 0.02 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 77.00 | 3.20 | 4.05 | % | 0 | 0 | 0.84 | -0.28 | 0.02 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 77.50 | 3.65 | 4.20 | % | 0 | 0 | 0.82 | -0.29 | 0.02 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 78.00 | 3.60 | 4.45 | % | 0 | 0 | 0.82 | -0.30 | 0.02 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 79.00 | 4.15 | 4.75 | % | 0 | 0 | 0.83 | -0.32 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 80.00 | 4.55 | 5.10 | 4.00 | -0.37 | -8.47% | 1 | 44 | 0.82 | -0.35 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 81.00 | 5.15 | 5.70 | 5.35 | % | 1 | 0 | 0.81 | -0.37 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 82.00 | 5.40 | 6.05 | % | 0 | 0 | 0.81 | -0.40 | 0.03 | -0.15 | 4/7/2025 10:59:04 AM EST | |||
| 83.00 | 6.05 | 6.55 | 6.25 | % | 1 | 0 | 0.78 | -0.43 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 84.00 | 6.40 | 7.00 | 6.50 | +0.25 | +4.00% | 3 | 1 | 0.74 | -0.46 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 85.00 | 7.00 | 7.45 | 8.07 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.48 | 0.03 | -0.15 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 86.00 | 7.45 | 8.15 | 3.46 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.51 | 0.03 | -0.15 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 87.00 | 8.05 | 8.65 | 8.35 | % | 1 | 0 | 0.72 | -0.54 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 88.00 | 8.55 | 9.15 | % | 0 | 0 | 0.71 | -0.57 | 0.03 | -0.14 | 4/7/2025 10:59:04 AM EST | |||
| 89.00 | 9.10 | 9.90 | 8.60 | +1.80 | +26.48% | 4 | 274 | 0.70 | -0.60 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 90.00 | 9.75 | 10.40 | 9.32 | 0.00 | 0.00% | 0 | 5 | 0.69 | -0.62 | 0.03 | -0.13 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 91.00 | 10.40 | 11.10 | 9.92 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.65 | 0.03 | -0.13 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 92.00 | 10.50 | 11.90 | 9.15 | +7.46 | +441.42% | 9 | 9 | 0.67 | -0.68 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 93.00 | 11.35 | 12.55 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.70 | 0.02 | -0.12 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 94.00 | 12.35 | 13.30 | 6.28 | 0.00 | 0.00% | 0 | 21 | 0.64 | -0.73 | 0.02 | -0.11 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 95.00 | 13.30 | 14.25 | 11.65 | +4.39 | +60.47% | 2 | 127 | 0.65 | -0.75 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 96.00 | 13.70 | 15.00 | 8.70 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.77 | 0.02 | -0.10 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 97.00 | 14.70 | 15.80 | 14.68 | 0.00 | 0.00% | 0 | 9 | 0.60 | -0.79 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 98.00 | 15.90 | 16.80 | 16.91 | +7.92 | +88.10% | 1 | 6 | 0.60 | -0.81 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 99.00 | 16.20 | 18.25 | 5.65 | 0.00 | 0.00% | 0 | 12 | 0.56 | -0.83 | 0.02 | -0.08 | 3/31/2025 | 4/7/2025 10:59:04 AM EST |
| 100.00 | 17.05 | 19.50 | 6.36 | 0.00 | 0.00% | 0 | 27 | 0.48 | -0.85 | 0.02 | -0.07 | 3/31/2025 | 4/7/2025 10:59:04 AM EST |
| 101.00 | 17.80 | 19.25 | 6.32 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.86 | 0.02 | -0.07 | 3/28/2025 | 4/7/2025 10:59:04 AM EST |
| 102.00 | 18.75 | 21.45 | 12.16 | 0.00 | 0.00% | 0 | 19 | 1.10 | -0.87 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 103.00 | 19.70 | 22.35 | % | 0 | 0 | 1.11 | -0.89 | 0.01 | -0.06 | 4/7/2025 10:59:04 AM EST | |||
| 104.00 | 20.60 | 23.25 | 8.12 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.90 | 0.01 | -0.05 | 4/1/2025 | 4/7/2025 10:59:04 AM EST |
| 105.00 | 21.55 | 24.20 | 23.51 | +14.62 | +164.46% | 1 | 26 | 1.16 | -0.90 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 106.00 | 22.55 | 25.15 | % | 0 | 0 | 1.19 | -0.91 | 0.01 | -0.05 | 4/7/2025 10:59:04 AM EST | |||
| 107.00 | 23.55 | 26.10 | 12.37 | 0.00 | 0.00% | 0 | 2 | 1.21 | -0.92 | 0.01 | -0.05 | 3/14/2025 | 4/7/2025 10:59:04 AM EST |
| 108.00 | 24.25 | 27.00 | % | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.04 | 4/7/2025 10:59:04 AM EST | |||
| 109.00 | 25.00 | 28.00 | % | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.04 | 4/7/2025 10:59:04 AM EST | |||
| 110.00 | 26.05 | 29.00 | 12.43 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 4/7/2025 10:59:04 AM EST |
| 111.00 | 27.00 | 30.00 | 9.99 | 0.00 | 0.00% | 0 | 9 | 1.29 | -0.95 | 0.01 | -0.03 | 3/27/2025 | 4/7/2025 10:59:04 AM EST |
| 112.00 | 28.00 | 30.90 | 22.07 | 0.00 | 0.00% | 0 | 10 | 1.31 | -0.95 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:59:04 AM EST |
| 113.00 | 29.05 | 31.90 | 15.76 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.96 | 0.01 | -0.03 | 3/31/2025 | 4/7/2025 10:59:04 AM EST |
| 114.00 | 29.70 | 32.35 | % | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.03 | 4/7/2025 10:59:04 AM EST | |||
| 115.00 | 31.30 | 33.35 | 31.00 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.96 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 116.00 | 32.35 | 34.70 | 32.10 | % | 1 | 0 | 1.26 | -0.97 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 117.00 | 33.35 | 35.85 | 18.37 | 0.00 | 0.00% | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.02 | 3/18/2025 | 4/7/2025 10:59:04 AM EST |
| 118.00 | 33.95 | 36.95 | % | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 119.00 | 35.15 | 37.95 | % | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 120.00 | 36.35 | 38.90 | 35.76 | 0.00 | 0.00% | 0 | 5 | 1.47 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 121.00 | 36.55 | 39.95 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 122.00 | 37.30 | 40.90 | % | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 123.00 | 38.30 | 41.90 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 124.00 | 39.25 | 42.95 | % | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 125.00 | 40.30 | 43.85 | 26.28 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 10:59:04 AM EST |
| 126.00 | 41.25 | 44.95 | 18.13 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 3/6/2025 | 4/7/2025 10:59:04 AM EST |
| 127.00 | 42.25 | 45.95 | % | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 128.00 | 43.35 | 46.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 129.00 | 44.25 | 47.95 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 130.00 | 45.25 | 48.95 | 29.66 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:59:04 AM EST |
| 135.00 | 50.25 | 53.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 140.00 | 55.25 | 58.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 145.00 | 60.25 | 63.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 150.00 | 65.25 | 68.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 155.00 | 70.25 | 73.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 160.00 | 75.25 | 78.90 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 165.00 | 80.25 | 83.90 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 170.00 | 85.30 | 88.90 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST |