Options Chain for TAPESTRY INC COM (TPR) - $63.64 as of 4/18/2025 9:31:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 30.60 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 40.00 | 21.60 | 23.90 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 41.50 | 20.10 | 23.80 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 42.00 | 19.60 | 23.20 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 42.50 | 19.10 | 22.80 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 43.00 | 18.60 | 21.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 43.50 | 18.10 | 21.20 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 44.00 | 17.60 | 21.20 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 44.50 | 17.10 | 20.30 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 45.00 | 16.60 | 19.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 45.50 | 16.10 | 18.90 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 46.00 | 15.60 | 18.90 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 46.50 | 15.10 | 18.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 47.00 | 14.60 | 18.20 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 47.50 | 14.10 | 16.60 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 48.00 | 13.60 | 16.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 48.50 | 12.50 | 17.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 49.00 | 12.20 | 17.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 49.50 | 11.60 | 16.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 50.00 | 11.10 | 15.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 51.00 | 10.00 | 14.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 52.00 | 9.50 | 13.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:06 PM EST | |||
| 53.00 | 8.50 | 12.60 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 4/17/2025 4:00:06 PM EST | |||
| 54.00 | 7.50 | 12.00 | % | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.03 | 4/17/2025 4:00:06 PM EST | |||
| 55.00 | 6.50 | 9.90 | 11.11 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.97 | 0.01 | -0.04 | 4/3/2025 | 4/17/2025 4:00:06 PM EST |
| 56.00 | 6.20 | 9.20 | % | 0 | 0 | 1.37 | 0.95 | 0.02 | -0.06 | 4/17/2025 4:00:06 PM EST | |||
| 57.00 | 5.50 | 8.30 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.93 | 0.03 | -0.06 | 4/7/2025 | 4/17/2025 4:00:06 PM EST |
| 58.00 | 5.40 | 8.00 | % | 0 | 0 | 1.13 | 0.90 | 0.04 | -0.07 | 4/17/2025 4:00:06 PM EST | |||
| 59.00 | 4.60 | 5.30 | 5.10 | -1.50 | -22.73% | 1 | 0 | 0.93 | 0.85 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 60.00 | 2.00 | 5.70 | 6.60 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.80 | 0.06 | -0.10 | 4/7/2025 | 4/17/2025 4:00:06 PM EST |
| 61.00 | 1.00 | 5.00 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.74 | 0.07 | -0.11 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 62.00 | 1.70 | 2.90 | 2.55 | 0.00 | 0.00% | 0 | 24 | 0.33 | 0.67 | 0.08 | -0.12 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 63.00 | 1.10 | 3.10 | 2.15 | +0.15 | +7.50% | 7 | 8 | 0.33 | 0.59 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 64.00 | 0.55 | 1.75 | 1.60 | +0.05 | +3.23% | 15 | 15 | 0.33 | 0.49 | 0.10 | -0.12 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 65.00 | 0.10 | 1.25 | 1.10 | -0.02 | -1.79% | 102 | 20 | 0.31 | 0.39 | 0.10 | -0.11 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 66.00 | 0.65 | 1.15 | 0.72 | -0.23 | -24.22% | 29 | 61 | 0.49 | 0.30 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 67.00 | 0.40 | 0.55 | 0.55 | -0.25 | -31.25% | 6 | 71 | 0.41 | 0.21 | 0.08 | -0.08 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 68.00 | 0.20 | 0.35 | 0.27 | -0.38 | -58.47% | 2 | 2 | 0.40 | 0.14 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 69.00 | 0.10 | 0.25 | 1.27 | 0.00 | 0.00% | 0 | 33 | 0.40 | 0.09 | 0.05 | -0.04 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.06 | 0.03 | -0.03 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 71.00 | 0.00 | 0.10 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.04 | 0.02 | -0.02 | 4/3/2025 | 4/17/2025 4:00:06 PM EST |
| 72.00 | 0.00 | 0.95 | 0.49 | 0.00 | 0.00% | 0 | 17 | 0.84 | 0.02 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 73.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 24 | 0.90 | 0.01 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 74.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 28 | 0.96 | 0.01 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 108 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:06 PM EST |
| 76.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:06 PM EST |
| 77.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:06 PM EST |
| 78.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 79.00 | 0.00 | 0.95 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.90 | 1.10 | 0.00 | 0.00% | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:06 PM EST |
| 81.00 | 0.00 | 0.90 | 1.19 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 4:00:06 PM EST |
| 82.00 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:06 PM EST |
| 83.00 | 0.00 | 0.90 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 84.00 | 0.00 | 0.90 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:06 PM EST |
| 86.00 | 0.00 | 0.90 | 0.44 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:06 PM EST |
| 87.00 | 0.00 | 0.90 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 88.00 | 0.00 | 0.90 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 89.00 | 0.00 | 0.90 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:06 PM EST |
| 91.00 | 0.00 | 0.90 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 92.00 | 0.00 | 0.90 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 93.00 | 0.00 | 0.90 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.90 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.90 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.90 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.90 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.90 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.90 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 41.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 42.00 | 0.00 | 0.90 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.90 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 43.00 | 0.00 | 0.90 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 43.50 | 0.00 | 0.90 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 44.00 | 0.00 | 0.90 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 44.50 | 0.00 | 0.90 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 24 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:06 PM EST |
| 45.50 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 46.00 | 0.00 | 0.90 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 46.50 | 0.00 | 0.90 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 47.00 | 0.00 | 0.90 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.90 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 48.00 | 0.00 | 0.90 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 48.50 | 0.00 | 0.90 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 49.00 | 0.00 | 0.95 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 49.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | 1.18 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.90 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 52.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 8 | 0.91 | -0.02 | 0.01 | -0.03 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 55.00 | 0.05 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 9 | 0.89 | -0.03 | 0.01 | -0.04 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 56.00 | 0.10 | 0.25 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.05 | 0.02 | -0.06 | 4/4/2025 | 4/17/2025 4:00:06 PM EST |
| 57.00 | 0.20 | 0.30 | 0.45 | -0.05 | -10.00% | 2 | 3 | 0.63 | -0.07 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 58.00 | 0.25 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.10 | 0.04 | -0.07 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 59.00 | 0.35 | 0.50 | 0.45 | -1.95 | -81.25% | 2 | 218 | 0.54 | -0.15 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 60.00 | 0.50 | 0.70 | 0.85 | -0.06 | -6.60% | 1 | 229 | 0.52 | -0.20 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 61.00 | 0.10 | 0.85 | 0.90 | -0.60 | -40.00% | 60 | 3 | 0.40 | -0.26 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 62.00 | 0.05 | 1.55 | 1.15 | -0.80 | -41.03% | 5 | 2,517 | 0.42 | -0.33 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 63.00 | 0.50 | 1.70 | 1.65 | -0.75 | -31.25% | 100 | 653 | 0.49 | -0.41 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 64.00 | 0.90 | 2.00 | 2.00 | -0.55 | -21.57% | 19 | 9 | 0.35 | -0.51 | 0.10 | -0.12 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 65.00 | 1.40 | 2.55 | 2.80 | -0.15 | -5.09% | 1 | 3,071 | 0.58 | -0.61 | 0.10 | -0.11 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 66.00 | 0.50 | 3.30 | 3.20 | -0.31 | -8.84% | 1 | 26 | 0.67 | -0.70 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 67.00 | 2.60 | 4.00 | 4.00 | -0.10 | -2.44% | 3 | 363 | 0.70 | -0.79 | 0.08 | -0.08 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 68.00 | 2.65 | 4.80 | 6.10 | 0.00 | 0.00% | 0 | 33 | 0.59 | -0.86 | 0.06 | -0.06 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 69.00 | 5.10 | 5.80 | 6.18 | 0.00 | 0.00% | 0 | 329 | 1.16 | -0.91 | 0.05 | -0.04 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 70.00 | 4.60 | 7.60 | 6.28 | 0.00 | 0.00% | 0 | 503 | 1.21 | -0.94 | 0.03 | -0.03 | 4/8/2025 | 4/17/2025 4:00:06 PM EST |
| 71.00 | 5.00 | 9.50 | 9.30 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.96 | 0.02 | -0.02 | 4/7/2025 | 4/17/2025 4:00:06 PM EST |
| 72.00 | 6.40 | 10.30 | 5.70 | 0.00 | 0.00% | 0 | 13 | 1.37 | -0.98 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 73.00 | 7.40 | 11.40 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.01 | 3/20/2025 | 4/17/2025 4:00:06 PM EST |
| 74.00 | 8.40 | 11.90 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:06 PM EST |
| 75.00 | 9.60 | 12.70 | 11.52 | -1.80 | -13.52% | 1 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 76.00 | 10.50 | 13.40 | 13.50 | 0.00 | 0.00% | 0 | 5 | 1.61 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:06 PM EST |
| 77.00 | 13.20 | 13.60 | 13.40 | +8.90 | +197.78% | 6 | 7 | 1.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 78.00 | 12.60 | 15.10 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:06 PM EST |
| 79.00 | 13.80 | 16.30 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 4:00:06 PM EST |
| 80.00 | 14.50 | 17.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 81.00 | 15.50 | 18.80 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 82.00 | 16.70 | 19.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 83.00 | 18.40 | 20.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 84.00 | 18.50 | 21.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 85.00 | 19.60 | 23.30 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 86.00 | 20.50 | 24.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 87.00 | 21.50 | 24.50 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 88.00 | 22.60 | 26.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 89.00 | 24.30 | 27.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 90.00 | 24.50 | 28.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 91.00 | 25.80 | 29.50 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 92.00 | 27.00 | 30.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 93.00 | 28.00 | 31.10 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 95.00 | 29.50 | 33.50 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 100.00 | 34.50 | 38.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 105.00 | 39.50 | 43.50 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 110.00 | 44.50 | 48.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 115.00 | 50.00 | 53.50 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 120.00 | 54.50 | 58.50 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST |