Options Chain for TOLL BROTHERS INC COM (TOL) - $93.92 as of 4/18/2025 9:31:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 27.40 | 30.10 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 66.00 | 25.90 | 29.80 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 67.00 | 24.90 | 28.80 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 68.00 | 24.50 | 27.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 69.00 | 23.30 | 26.60 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 22.30 | 25.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 71.00 | 21.50 | 24.10 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 72.00 | 20.10 | 23.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 73.00 | 19.50 | 22.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 74.00 | 18.70 | 21.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 17.30 | 20.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 76.00 | 16.40 | 19.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 77.00 | 15.20 | 18.10 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 78.00 | 14.30 | 17.30 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 79.00 | 13.20 | 16.30 | % | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 80.00 | 12.20 | 15.10 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 81.00 | 11.30 | 14.20 | % | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 82.00 | 10.60 | 13.40 | % | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 83.00 | 9.80 | 12.20 | % | 0 | 0 | 0.97 | 0.95 | 0.01 | -0.07 | 4/17/2025 3:59:57 PM EST | |||
| 84.00 | 9.00 | 11.40 | % | 0 | 0 | 0.96 | 0.93 | 0.02 | -0.08 | 4/17/2025 3:59:57 PM EST | |||
| 85.00 | 8.10 | 10.30 | 10.00 | +2.60 | +35.14% | 3 | 1 | 0.87 | 0.92 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 86.00 | 7.50 | 8.60 | % | 0 | 0 | 0.62 | 0.89 | 0.03 | -0.10 | 4/17/2025 3:59:57 PM EST | |||
| 87.00 | 6.90 | 7.60 | % | 0 | 0 | 0.36 | 0.87 | 0.03 | -0.11 | 4/17/2025 3:59:57 PM EST | |||
| 88.00 | 6.30 | 6.90 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.84 | 0.04 | -0.12 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 89.00 | 4.60 | 6.50 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.81 | 0.05 | -0.13 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 90.00 | 4.60 | 5.10 | 4.92 | -0.18 | -3.53% | 10 | 6 | 0.40 | 0.76 | 0.05 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 91.00 | 3.80 | 5.70 | 3.90 | -1.38 | -26.14% | 1 | 5 | 0.56 | 0.71 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 92.00 | 3.10 | 3.70 | 3.20 | -1.50 | -31.92% | 7 | 6 | 0.40 | 0.66 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 93.00 | 2.50 | 3.10 | 2.60 | -1.50 | -36.59% | 7 | 7 | 0.40 | 0.59 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 94.00 | 2.00 | 2.50 | 2.10 | +0.10 | +5.00% | 14 | 14 | 0.39 | 0.52 | 0.08 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 95.00 | 1.45 | 1.95 | 1.55 | +0.38 | +32.48% | 46 | 7 | 0.38 | 0.44 | 0.08 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 96.00 | 1.05 | 1.55 | 1.25 | +0.07 | +5.94% | 2 | 7 | 0.38 | 0.37 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 97.00 | 0.70 | 1.15 | 0.81 | % | 63 | 0 | 0.36 | 0.30 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 98.00 | 0.45 | 1.45 | 0.60 | +0.05 | +9.10% | 5 | 5 | 0.36 | 0.24 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 99.00 | 0.30 | 1.50 | 0.39 | -0.41 | -51.25% | 8 | 32 | 0.35 | 0.19 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 1.10 | 0.25 | +0.05 | +25.00% | 27 | 25 | 0.46 | 0.15 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 101.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.12 | 0.03 | -0.07 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 102.00 | 0.00 | 0.35 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.08 | 0.03 | -0.05 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.25 | 2.40 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.06 | 0.02 | -0.04 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.05 | 0.02 | -0.03 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.40 | 0.35 | -0.55 | -61.12% | 9 | 15 | 0.59 | 0.03 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.02 | 0.01 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 107.00 | 0.00 | 0.30 | 1.45 | 0.00 | 0.00% | 0 | 18 | 0.61 | 0.01 | 0.01 | -0.01 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 0.65 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 0.40 | 1.00 | 0.00 | 0.00% | 0 | 40 | 0.72 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/17/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 60 | 0.57 | 0.01 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.35 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.70 | 0.74 | 0.00 | 0.00% | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 42 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.35 | 0.73 | 0.00 | 0.00% | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.55 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 119.00 | 0.00 | 0.30 | 1.22 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 49 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.30 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 1.30 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.45 | 0.32 | 0.00 | 0.00% | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.40 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.30 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.45 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.30 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.30 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.30 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 0.70 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 67.00 | 0.00 | 0.55 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 68.00 | 0.00 | 0.60 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.80 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:57 PM EST |
| 71.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 1.30 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 73.00 | 0.00 | 1.35 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 74.00 | 0.00 | 0.90 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 25 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 76.00 | 0.00 | 0.45 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 77.00 | 0.00 | 0.65 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 78.00 | 0.00 | 0.45 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 79.00 | 0.00 | 0.55 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.01 | 0.00 | -0.03 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.65 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.02 | 0.01 | -0.04 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 82.00 | 0.05 | 0.30 | % | 0 | 0 | 0.56 | -0.04 | 0.01 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 83.00 | 0.10 | 0.35 | 0.05 | % | 1 | 0 | 0.56 | -0.05 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 84.00 | 0.15 | 0.30 | 0.95 | 0.00 | 0.00% | 0 | 13 | 0.52 | -0.07 | 0.02 | -0.08 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 85.00 | 0.20 | 0.35 | 0.30 | -0.45 | -60.00% | 1 | 40 | 0.50 | -0.08 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 86.00 | 0.25 | 0.45 | 0.39 | -0.46 | -54.12% | 2 | 18 | 0.49 | -0.11 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 87.00 | 0.30 | 0.85 | 0.52 | -0.53 | -50.48% | 3 | 8 | 0.52 | -0.13 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 88.00 | 0.45 | 0.75 | 0.55 | -0.68 | -55.29% | 11 | 51 | 0.48 | -0.16 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 89.00 | 0.55 | 1.15 | 0.75 | -0.60 | -44.45% | 4 | 16 | 0.51 | -0.19 | 0.05 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 90.00 | 0.70 | 1.70 | 0.91 | -0.44 | -32.60% | 24 | 19 | 0.45 | -0.24 | 0.05 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 91.00 | 0.15 | 1.40 | 1.12 | -1.58 | -58.52% | 54 | 2 | 0.36 | -0.29 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 92.00 | 0.75 | 1.65 | 1.39 | -1.71 | -55.17% | 11 | 8 | 0.37 | -0.34 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 93.00 | 0.10 | 2.70 | 1.80 | -2.20 | -55.00% | 11 | 23 | 0.42 | -0.41 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 94.00 | 2.05 | 2.50 | 2.35 | -1.25 | -34.73% | 48 | 21 | 0.43 | -0.48 | 0.08 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 95.00 | 1.95 | 3.00 | 2.75 | 0.00 | 0.00% | 0 | 102 | 0.39 | -0.56 | 0.08 | -0.14 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 96.00 | 2.10 | 4.80 | 3.22 | -2.20 | -40.59% | 1 | 7 | 0.53 | -0.63 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 97.00 | 3.60 | 6.20 | 4.65 | +1.15 | +32.86% | 2 | 130 | 0.37 | -0.70 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 98.00 | 4.40 | 5.00 | 4.38 | +3.28 | +298.19% | 30 | 1 | 0.41 | -0.76 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 99.00 | 4.70 | 5.80 | 1.75 | 0.00 | 0.00% | 0 | 31 | 0.41 | -0.81 | 0.05 | -0.09 | 4/1/2025 | 4/17/2025 3:59:57 PM EST |
| 100.00 | 6.00 | 7.30 | 2.40 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.85 | 0.04 | -0.08 | 3/31/2025 | 4/17/2025 3:59:57 PM EST |
| 101.00 | 6.40 | 8.70 | 9.82 | 0.00 | 0.00% | 0 | 8 | 0.73 | -0.88 | 0.03 | -0.07 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 102.00 | 7.00 | 9.70 | 8.90 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.92 | 0.03 | -0.05 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 103.00 | 7.90 | 10.90 | 3.39 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.94 | 0.02 | -0.04 | 3/28/2025 | 4/17/2025 3:59:57 PM EST |
| 104.00 | 9.20 | 11.80 | 10.25 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.95 | 0.02 | -0.03 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 105.00 | 10.30 | 12.70 | 10.30 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.97 | 0.01 | -0.02 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 106.00 | 11.20 | 13.60 | 13.30 | 0.00 | 0.00% | 0 | 8 | 0.94 | -0.98 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 107.00 | 11.90 | 14.90 | 6.20 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.99 | 0.01 | -0.01 | 3/10/2025 | 4/17/2025 3:59:57 PM EST |
| 108.00 | 13.40 | 16.00 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 109.00 | 14.20 | 16.70 | 4.40 | 0.00 | 0.00% | 0 | 5 | 1.09 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 4/17/2025 3:59:57 PM EST |
| 110.00 | 15.30 | 17.80 | 16.08 | +4.63 | +40.44% | 3 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 111.00 | 16.20 | 18.80 | 12.75 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 112.00 | 17.10 | 20.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 113.00 | 18.20 | 20.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 114.00 | 19.20 | 21.90 | 17.70 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:57 PM EST |
| 115.00 | 20.30 | 23.00 | 21.55 | % | 1 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 116.00 | 21.10 | 23.70 | 24.49 | 0.00 | 0.00% | 0 | 5 | 1.38 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 117.00 | 22.00 | 24.90 | 25.87 | 0.00 | 0.00% | 0 | 4 | 1.44 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 118.00 | 23.30 | 25.60 | 26.49 | 0.00 | 0.00% | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 119.00 | 23.90 | 27.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 120.00 | 24.90 | 28.20 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 121.00 | 25.90 | 28.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 122.00 | 26.50 | 30.20 | 15.65 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:57 PM EST |
| 123.00 | 27.80 | 31.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 124.00 | 28.50 | 32.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 125.00 | 29.40 | 33.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 130.00 | 34.30 | 38.20 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 135.00 | 39.40 | 43.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 140.00 | 44.40 | 48.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 145.00 | 49.50 | 53.10 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 150.00 | 54.60 | 58.20 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 155.00 | 59.30 | 63.20 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 160.00 | 64.90 | 67.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 165.00 | 69.40 | 73.20 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |