Options Chain for TARGET CORP COM (TGT) - $95.72 as of 4/7/2025 11:45:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.60 | 44.80 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/7/2025 10:58:55 AM EST | |||
| 55.00 | 37.85 | 39.90 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.02 | 4/7/2025 10:58:55 AM EST | |||
| 60.00 | 31.80 | 35.70 | % | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.03 | 4/7/2025 10:58:55 AM EST | |||
| 65.00 | 27.25 | 30.90 | % | 0 | 0 | 1.44 | 0.96 | 0.00 | -0.05 | 4/7/2025 10:58:55 AM EST | |||
| 70.00 | 23.65 | 26.15 | % | 0 | 0 | 1.23 | 0.93 | 0.01 | -0.08 | 4/7/2025 10:58:55 AM EST | |||
| 75.00 | 18.95 | 20.20 | % | 0 | 0 | 1.09 | 0.89 | 0.01 | -0.10 | 4/7/2025 10:58:55 AM EST | |||
| 80.00 | 15.10 | 15.55 | 17.00 | % | 10 | 0 | 0.80 | 0.84 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 81.00 | 14.00 | 14.95 | % | 0 | 0 | 0.86 | 0.83 | 0.01 | -0.13 | 4/7/2025 10:58:55 AM EST | |||
| 82.00 | 13.40 | 13.85 | % | 0 | 0 | 0.83 | 0.81 | 0.01 | -0.14 | 4/7/2025 10:58:55 AM EST | |||
| 83.00 | 12.45 | 13.30 | 14.20 | % | 10 | 0 | 0.82 | 0.80 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 84.00 | 11.85 | 12.45 | % | 0 | 0 | 0.80 | 0.78 | 0.02 | -0.15 | 4/7/2025 10:58:55 AM EST | |||
| 85.00 | 10.80 | 11.75 | 19.55 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.77 | 0.02 | -0.15 | 4/1/2025 | 4/7/2025 10:58:55 AM EST |
| 86.00 | 10.30 | 10.80 | % | 0 | 0 | 0.79 | 0.75 | 0.02 | -0.15 | 4/7/2025 10:58:55 AM EST | |||
| 87.00 | 9.70 | 10.15 | % | 0 | 0 | 0.77 | 0.73 | 0.02 | -0.16 | 4/7/2025 10:58:55 AM EST | |||
| 88.00 | 8.60 | 9.80 | % | 0 | 0 | 0.77 | 0.71 | 0.02 | -0.16 | 4/7/2025 10:58:55 AM EST | |||
| 89.00 | 7.95 | 8.65 | % | 0 | 0 | 0.76 | 0.69 | 0.02 | -0.16 | 4/7/2025 10:58:55 AM EST | |||
| 90.00 | 7.65 | 8.00 | 7.95 | -0.60 | -7.02% | 3 | 28 | 0.75 | 0.67 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 91.00 | 6.85 | 7.35 | 5.30 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.65 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 92.00 | 6.25 | 6.85 | 6.25 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.62 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 93.00 | 5.80 | 6.25 | 6.90 | -0.35 | -4.83% | 7 | 2 | 0.73 | 0.60 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 94.00 | 5.25 | 5.70 | 5.65 | -1.45 | -20.43% | 7 | 17 | 0.71 | 0.57 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 95.00 | 4.90 | 5.20 | 5.00 | -1.40 | -21.88% | 17 | 59 | 0.70 | 0.55 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 96.00 | 4.45 | 4.70 | 4.65 | -0.65 | -12.27% | 18 | 114 | 0.70 | 0.52 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 97.00 | 4.00 | 4.25 | 4.20 | -0.80 | -16.00% | 9 | 87 | 0.69 | 0.49 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 98.00 | 3.55 | 3.80 | 3.79 | -1.01 | -21.05% | 3 | 257 | 0.67 | 0.46 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 99.00 | 3.20 | 3.45 | 4.35 | +0.10 | +2.36% | 261 | 44 | 0.67 | 0.43 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 100.00 | 2.81 | 3.05 | 3.65 | -0.20 | -5.20% | 78 | 127 | 0.66 | 0.40 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 101.00 | 2.57 | 2.72 | 3.61 | +0.51 | +16.46% | 4 | 34 | 0.66 | 0.37 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 102.00 | 2.28 | 2.41 | 2.36 | +0.37 | +18.60% | 4 | 42 | 0.65 | 0.34 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 103.00 | 1.98 | 2.15 | 1.87 | 0.00 | 0.00% | 0 | 46 | 0.64 | 0.32 | 0.03 | -0.13 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 104.00 | 1.72 | 1.90 | 1.87 | +0.66 | +54.55% | 19 | 70 | 0.63 | 0.29 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 105.00 | 1.44 | 1.67 | 1.62 | -0.41 | -20.20% | 80 | 230 | 0.63 | 0.26 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 106.00 | 1.30 | 1.47 | 1.43 | -0.17 | -10.63% | 20 | 518 | 0.63 | 0.24 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 107.00 | 1.05 | 1.29 | 1.95 | +0.60 | +44.45% | 18 | 644 | 0.62 | 0.21 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 108.00 | 0.98 | 1.15 | 1.42 | +0.68 | +91.90% | 5 | 149 | 0.62 | 0.19 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 109.00 | 0.88 | 1.00 | 0.74 | 0.00 | 0.00% | 0 | 42 | 0.61 | 0.17 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 110.00 | 0.69 | 0.95 | 0.99 | -0.05 | -4.81% | 6 | 292 | 0.61 | 0.15 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 111.00 | 0.65 | 0.81 | 0.62 | -0.13 | -17.34% | 27 | 81 | 0.61 | 0.13 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 112.00 | 0.58 | 0.66 | 1.00 | +0.36 | +56.25% | 7 | 52 | 0.60 | 0.12 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 113.00 | 0.52 | 0.64 | 0.65 | 0.00 | 0.00% | 1 | 118 | 0.58 | 0.10 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 114.00 | 0.42 | 0.57 | 0.61 | +0.02 | +3.39% | 1 | 163 | 0.61 | 0.09 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 115.00 | 0.37 | 0.45 | 0.33 | -0.05 | -13.16% | 6 | 772 | 0.61 | 0.08 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 116.00 | 0.37 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.07 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 117.00 | 0.28 | 0.43 | 0.13 | 0.00 | 0.00% | 0 | 34 | 0.60 | 0.06 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 118.00 | 0.25 | 0.37 | 0.43 | 0.00 | 0.00% | 0 | 293 | 0.60 | 0.05 | 0.01 | -0.03 | 4/1/2025 | 4/7/2025 10:58:55 AM EST |
| 119.00 | 0.22 | 0.29 | 0.23 | 0.00 | 0.00% | 0 | 87 | 0.60 | 0.04 | 0.01 | -0.03 | 3/31/2025 | 4/7/2025 10:58:55 AM EST |
| 120.00 | 0.18 | 0.28 | 0.22 | +0.16 | +266.67% | 3 | 211 | 0.61 | 0.04 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 121.00 | 0.12 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.03 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 122.00 | 0.14 | 0.32 | 0.15 | -0.03 | -16.67% | 60 | 52 | 0.61 | 0.03 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 123.00 | 0.04 | 0.32 | 0.23 | 0.00 | 0.00% | 0 | 30 | 0.59 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 4/7/2025 10:58:55 AM EST |
| 124.00 | 0.02 | 0.31 | 0.09 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.02 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 125.00 | 0.05 | 0.29 | 0.15 | +0.05 | +50.00% | 1 | 38 | 0.60 | 0.02 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 126.00 | 0.02 | 0.27 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 10:58:55 AM EST |
| 127.00 | 0.01 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.73 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 10:58:55 AM EST |
| 128.00 | 0.05 | 0.16 | 0.10 | +0.03 | +42.86% | 113 | 29 | 0.63 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 129.00 | 0.01 | 0.25 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:55 AM EST | |||
| 130.00 | 0.01 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 54 | 0.64 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 10:58:55 AM EST |
| 135.00 | 0.01 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 10:58:55 AM EST |
| 140.00 | 0.00 | 0.20 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 145.00 | 0.00 | 1.31 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 150.00 | 0.00 | 1.00 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 155.00 | 0.00 | 1.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 160.00 | 0.00 | 1.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 165.00 | 0.00 | 1.29 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 170.00 | 0.00 | 1.29 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.25 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 4/7/2025 10:58:55 AM EST | |||
| 55.00 | 0.06 | 0.31 | 0.23 | % | 2 | 0 | 1.22 | -0.01 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 60.00 | 0.09 | 0.41 | % | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.03 | 4/7/2025 10:58:55 AM EST | |||
| 65.00 | 0.27 | 0.54 | 0.54 | % | 1 | 0 | 1.06 | -0.04 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 70.00 | 0.59 | 0.66 | 0.58 | +0.28 | +93.34% | 33 | 6 | 0.97 | -0.07 | 0.01 | -0.08 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 75.00 | 0.91 | 1.08 | 1.04 | +0.45 | +76.28% | 20 | 11 | 0.91 | -0.11 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 80.00 | 1.54 | 1.81 | 1.70 | +0.35 | +25.93% | 105 | 67 | 0.84 | -0.16 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 81.00 | 1.71 | 1.98 | 1.84 | % | 1 | 0 | 0.84 | -0.17 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 82.00 | 1.84 | 2.16 | 1.76 | % | 3 | 0 | 0.81 | -0.19 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 83.00 | 2.11 | 2.34 | 1.49 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.20 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 84.00 | 2.36 | 2.62 | 2.49 | +0.72 | +40.68% | 5 | 0 | 0.81 | -0.22 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 85.00 | 2.57 | 2.80 | 3.80 | +2.32 | +156.76% | 7 | 56 | 0.78 | -0.23 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 86.00 | 2.81 | 3.05 | 4.11 | +2.11 | +105.50% | 30 | 4 | 0.77 | -0.25 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 87.00 | 3.15 | 3.40 | 3.65 | % | 4 | 0 | 0.75 | -0.27 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST | |
| 88.00 | 3.45 | 3.65 | 3.84 | +1.79 | +87.32% | 53 | 2 | 0.74 | -0.29 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 89.00 | 3.80 | 4.05 | 3.95 | +0.20 | +5.34% | 28 | 1 | 0.73 | -0.31 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 90.00 | 4.15 | 4.35 | 4.18 | +1.06 | +33.98% | 76 | 186 | 0.73 | -0.33 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 91.00 | 4.50 | 4.75 | 5.80 | +2.25 | +63.38% | 10 | 23 | 0.72 | -0.35 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 92.00 | 4.80 | 5.15 | 5.85 | +2.35 | +67.15% | 4 | 41 | 0.71 | -0.38 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 93.00 | 5.35 | 5.60 | 5.35 | +1.56 | +41.17% | 24 | 40 | 0.70 | -0.40 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 94.00 | 5.80 | 6.15 | 6.05 | +1.89 | +45.44% | 5 | 159 | 0.71 | -0.43 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 95.00 | 6.30 | 6.55 | 6.55 | +1.62 | +32.86% | 62 | 281 | 0.68 | -0.45 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 96.00 | 6.80 | 7.10 | 7.05 | +1.45 | +25.90% | 109 | 193 | 0.67 | -0.48 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 97.00 | 7.35 | 7.65 | 7.45 | +1.95 | +35.46% | 6 | 252 | 0.66 | -0.51 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 98.00 | 7.90 | 8.35 | 8.20 | +1.85 | +29.14% | 2 | 98 | 0.64 | -0.54 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 99.00 | 8.50 | 8.90 | 6.98 | 0.00 | 0.00% | 0 | 30 | 0.64 | -0.57 | 0.03 | -0.15 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 100.00 | 9.15 | 9.55 | 8.65 | +1.10 | +14.57% | 14 | 177 | 0.63 | -0.60 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 101.00 | 9.80 | 10.20 | 10.80 | +2.20 | +25.59% | 6 | 48 | 0.62 | -0.63 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 102.00 | 10.25 | 11.25 | 9.12 | +0.12 | +1.34% | 10 | 81 | 0.62 | -0.66 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 103.00 | 11.25 | 12.00 | 9.68 | 0.00 | 0.00% | 0 | 70 | 0.62 | -0.68 | 0.03 | -0.13 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 104.00 | 12.00 | 12.75 | 9.39 | 0.00 | 0.00% | 0 | 97 | 0.58 | -0.71 | 0.03 | -0.12 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 105.00 | 12.70 | 13.35 | 10.10 | -0.82 | -7.51% | 2 | 240 | 0.60 | -0.74 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 106.00 | 13.45 | 14.30 | 15.00 | +3.64 | +32.05% | 1 | 40 | 0.59 | -0.76 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 107.00 | 14.30 | 15.30 | 11.75 | 0.00 | 0.00% | 0 | 54 | 0.79 | -0.79 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 108.00 | 15.30 | 16.00 | 13.83 | +1.28 | +10.20% | 1 | 88 | 0.57 | -0.81 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 109.00 | 15.80 | 16.70 | 15.50 | 0.00 | 0.00% | 0 | 76 | 0.58 | -0.83 | 0.02 | -0.09 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 110.00 | 17.00 | 17.50 | 15.44 | 0.00 | 0.00% | 0 | 71 | 0.55 | -0.85 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 111.00 | 17.65 | 18.80 | 15.40 | 0.00 | 0.00% | 0 | 46 | 0.57 | -0.87 | 0.02 | -0.07 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 112.00 | 18.55 | 19.85 | 16.53 | 0.00 | 0.00% | 0 | 51 | 0.62 | -0.88 | 0.02 | -0.06 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 113.00 | 18.25 | 21.35 | 18.44 | +1.12 | +6.47% | 1 | 4 | 0.57 | -0.90 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:58:55 AM EST |
| 114.00 | 19.00 | 22.70 | 10.60 | 0.00 | 0.00% | 0 | 17 | 1.00 | -0.91 | 0.01 | -0.05 | 3/28/2025 | 4/7/2025 10:58:55 AM EST |
| 115.00 | 21.10 | 23.65 | 23.00 | 0.00 | 0.00% | 0 | 14 | 1.01 | -0.92 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 116.00 | 21.10 | 24.90 | 20.27 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.93 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 117.00 | 21.90 | 25.20 | 21.88 | 0.00 | 0.00% | 0 | 4 | 1.04 | -0.94 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:55 AM EST |
| 118.00 | 23.00 | 26.80 | 19.65 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.95 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 119.00 | 23.80 | 27.75 | 14.12 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 4/7/2025 10:58:55 AM EST |
| 120.00 | 25.70 | 27.60 | 26.05 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 121.00 | 26.45 | 28.50 | % | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.02 | 4/7/2025 10:58:55 AM EST | |||
| 122.00 | 27.35 | 29.55 | 17.98 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.02 | 3/13/2025 | 4/7/2025 10:58:55 AM EST |
| 123.00 | 28.60 | 30.80 | 17.40 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 3/17/2025 | 4/7/2025 10:58:55 AM EST |
| 124.00 | 29.55 | 31.65 | 28.04 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:55 AM EST |
| 125.00 | 30.35 | 32.65 | 17.95 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 3/13/2025 | 4/7/2025 10:58:55 AM EST |
| 126.00 | 31.35 | 33.70 | 13.67 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 4/7/2025 10:58:55 AM EST |
| 127.00 | 32.50 | 34.55 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:55 AM EST | |||
| 128.00 | 33.40 | 35.45 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:58:55 AM EST |
| 129.00 | 34.10 | 36.60 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:55 AM EST | |||
| 130.00 | 35.05 | 37.65 | 24.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 3/17/2025 | 4/7/2025 10:58:55 AM EST |
| 135.00 | 40.05 | 42.85 | 26.06 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 10:58:55 AM EST |
| 140.00 | 44.85 | 47.55 | 26.30 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/7/2025 10:58:55 AM EST |
| 145.00 | 49.95 | 52.65 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 150.00 | 54.95 | 57.65 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 155.00 | 59.95 | 62.55 | 50.32 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 10:58:55 AM EST |
| 160.00 | 64.95 | 67.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 165.00 | 69.95 | 72.55 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST | |||
| 170.00 | 74.95 | 77.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:55 AM EST |