Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $66.73 as of 4/7/2025 11:41:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.70 | 29.10 | % | 0 | 0 | 2.18 | 0.98 | 0.00 | -0.03 | 4/7/2025 10:58:59 AM EST | |||
| 45.00 | 21.60 | 24.10 | % | 0 | 0 | 1.72 | 0.95 | 0.01 | -0.05 | 4/7/2025 10:58:59 AM EST | |||
| 50.00 | 17.30 | 19.60 | % | 0 | 0 | 1.48 | 0.90 | 0.01 | -0.10 | 4/7/2025 10:58:59 AM EST | |||
| 54.00 | 13.90 | 16.30 | % | 0 | 0 | 1.39 | 0.86 | 0.01 | -0.11 | 4/7/2025 10:58:59 AM EST | |||
| 55.00 | 12.80 | 15.50 | % | 0 | 0 | 1.37 | 0.84 | 0.01 | -0.12 | 4/7/2025 10:58:59 AM EST | |||
| 56.00 | 12.00 | 14.90 | % | 0 | 0 | 0.90 | 0.83 | 0.02 | -0.12 | 4/7/2025 10:58:59 AM EST | |||
| 57.00 | 11.50 | 14.00 | % | 0 | 0 | 0.97 | 0.82 | 0.02 | -0.13 | 4/7/2025 10:58:59 AM EST | |||
| 58.00 | 10.90 | 13.20 | % | 0 | 0 | 1.04 | 0.80 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 59.00 | 9.70 | 12.50 | % | 0 | 0 | 0.95 | 0.78 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 60.00 | 9.40 | 11.70 | % | 0 | 0 | 0.95 | 0.76 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 61.00 | 8.70 | 11.00 | % | 0 | 0 | 0.94 | 0.74 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 62.00 | 7.80 | 10.10 | % | 0 | 0 | 0.92 | 0.72 | 0.02 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 63.00 | 7.10 | 9.40 | % | 0 | 0 | 0.90 | 0.70 | 0.02 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 64.00 | 6.20 | 8.70 | % | 0 | 0 | 0.93 | 0.67 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 65.00 | 6.80 | 7.40 | % | 0 | 0 | 0.89 | 0.65 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 66.00 | 4.50 | 7.50 | % | 0 | 0 | 0.82 | 0.62 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 67.00 | 5.50 | 6.30 | % | 0 | 0 | 0.86 | 0.59 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 68.00 | 4.40 | 6.50 | % | 0 | 0 | 0.80 | 0.57 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 68.50 | 4.30 | 6.30 | % | 0 | 0 | 0.85 | 0.55 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 69.00 | 4.60 | 5.30 | % | 0 | 0 | 0.82 | 0.54 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 70.00 | 4.10 | 4.80 | 3.25 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.51 | 0.03 | -0.14 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 71.00 | 3.70 | 4.30 | 4.55 | % | 150 | 0 | 0.82 | 0.48 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 72.00 | 3.30 | 3.90 | % | 0 | 0 | 0.81 | 0.45 | 0.03 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 73.00 | 2.90 | 3.50 | 2.00 | % | 1 | 0 | 0.86 | 0.42 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:59 AM EST | |
| 74.00 | 2.50 | 3.10 | 3.75 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.39 | 0.03 | -0.13 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 75.00 | 2.15 | 2.75 | 1.15 | 0.00 | 0.00% | 0 | 30 | 0.79 | 0.36 | 0.03 | -0.13 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 76.00 | 1.85 | 2.45 | 3.00 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.33 | 0.03 | -0.12 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 77.00 | 1.15 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.31 | 0.03 | -0.12 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 78.00 | 1.20 | 3.10 | 2.25 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.28 | 0.03 | -0.11 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 79.00 | 0.55 | 2.90 | 0.80 | 0.00 | 0.00% | 0 | 13 | 0.80 | 0.26 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 80.00 | 0.65 | 2.75 | 0.75 | 0.00 | 0.00% | 0 | 70 | 0.81 | 0.23 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 81.00 | 0.05 | 2.40 | 1.35 | 0.00 | 0.00% | 0 | 13 | 0.69 | 0.21 | 0.02 | -0.09 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 82.00 | 0.00 | 1.95 | 1.20 | 0.00 | 0.00% | 0 | 19 | 1.03 | 0.20 | 0.02 | -0.09 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 83.00 | 0.00 | 2.35 | 1.00 | 0.00 | 0.00% | 0 | 8 | 1.24 | 0.18 | 0.02 | -0.08 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 84.00 | 0.00 | 1.80 | 0.85 | 0.00 | 0.00% | 0 | 171 | 1.07 | 0.16 | 0.02 | -0.08 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 85.00 | 0.15 | 0.60 | 0.30 | -0.35 | -53.85% | 40 | 1,609 | 0.94 | 0.14 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 86.00 | 0.05 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 214 | 0.75 | 0.13 | 0.02 | -0.06 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 87.00 | 0.10 | 1.55 | 2.85 | 0.00 | 0.00% | 0 | 113 | 0.80 | 0.11 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 88.00 | 0.15 | 1.50 | 0.01 | 0.00 | 0.00% | 0 | 107 | 0.84 | 0.10 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 89.00 | 0.05 | 1.40 | 1.65 | 0.00 | 0.00% | 0 | 37 | 0.81 | 0.09 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 90.00 | 0.05 | 1.45 | 0.55 | 0.00 | 0.00% | 0 | 76 | 0.84 | 0.08 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 91.00 | 0.00 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 17 | 1.19 | 0.07 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 92.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.22 | 0.07 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 93.00 | 0.00 | 0.90 | 0.87 | +0.17 | +24.29% | 1 | 26 | 1.10 | 0.06 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 94.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.05 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 95.00 | 0.05 | 1.40 | 0.03 | 0.00 | 0.00% | 0 | 42 | 0.95 | 0.04 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 96.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 11 | 1.32 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 4/7/2025 10:58:59 AM EST |
| 97.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 135 | 1.34 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 4/7/2025 10:58:59 AM EST |
| 98.00 | 0.00 | 1.35 | 0.81 | 0.00 | 0.00% | 0 | 11 | 1.37 | 0.03 | 0.00 | -0.02 | 3/25/2025 | 4/7/2025 10:58:59 AM EST |
| 99.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 13 | 1.39 | 0.03 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 100.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 44 | 1.42 | 0.02 | 0.00 | -0.02 | 3/31/2025 | 4/7/2025 10:58:59 AM EST |
| 101.00 | 0.00 | 1.35 | % | 0 | 0 | 1.44 | 0.02 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 102.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 0 | 1.46 | 0.02 | 0.00 | -0.01 | 3/21/2025 | 4/7/2025 10:58:59 AM EST |
| 103.00 | 0.00 | 1.35 | 0.58 | 0.00 | 0.00% | 0 | 18 | 1.49 | 0.02 | 0.00 | -0.01 | 3/21/2025 | 4/7/2025 10:58:59 AM EST |
| 104.00 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.01 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 115.00 | 0.00 | 1.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 120.00 | 0.00 | 1.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.50 | % | 0 | 0 | 2.07 | -0.02 | 0.00 | -0.03 | 4/7/2025 10:58:59 AM EST | |||
| 45.00 | 0.00 | 1.70 | % | 0 | 0 | 1.78 | -0.05 | 0.01 | -0.05 | 4/7/2025 10:58:59 AM EST | |||
| 50.00 | 0.40 | 1.70 | % | 0 | 0 | 1.23 | -0.10 | 0.01 | -0.10 | 4/7/2025 10:58:59 AM EST | |||
| 54.00 | 0.85 | 2.90 | % | 0 | 0 | 1.27 | -0.14 | 0.01 | -0.11 | 4/7/2025 10:58:59 AM EST | |||
| 55.00 | 0.60 | 2.50 | 1.45 | 0.00 | 0.00% | 0 | 127 | 1.10 | -0.16 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 56.00 | 1.20 | 3.30 | % | 0 | 0 | 1.22 | -0.17 | 0.02 | -0.12 | 4/7/2025 10:58:59 AM EST | |||
| 57.00 | 1.25 | 3.20 | % | 0 | 0 | 1.18 | -0.18 | 0.02 | -0.13 | 4/7/2025 10:58:59 AM EST | |||
| 58.00 | 1.70 | 3.20 | % | 0 | 0 | 1.00 | -0.20 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 59.00 | 1.40 | 3.50 | % | 0 | 0 | 1.04 | -0.22 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 60.00 | 1.65 | 4.10 | 2.75 | 0.00 | 0.00% | 0 | 11 | 1.02 | -0.24 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 61.00 | 2.30 | 4.00 | % | 0 | 0 | 0.99 | -0.26 | 0.02 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 62.00 | 2.20 | 4.00 | % | 0 | 0 | 0.98 | -0.28 | 0.02 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 63.00 | 3.20 | 3.90 | % | 0 | 0 | 1.02 | -0.30 | 0.02 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 64.00 | 2.80 | 5.00 | % | 0 | 0 | 0.96 | -0.33 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 65.00 | 3.90 | 4.60 | 4.90 | 0.00 | 0.00% | 0 | 36 | 0.95 | -0.35 | 0.03 | -0.15 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 66.00 | 4.30 | 6.00 | % | 0 | 0 | 1.02 | -0.38 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 67.00 | 4.20 | 6.40 | % | 0 | 0 | 0.98 | -0.41 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 68.00 | 5.20 | 6.80 | % | 0 | 0 | 1.01 | -0.43 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 68.50 | 4.90 | 6.90 | % | 0 | 0 | 0.94 | -0.45 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 69.00 | 5.10 | 7.40 | % | 0 | 0 | 0.95 | -0.46 | 0.03 | -0.15 | 4/7/2025 10:58:59 AM EST | |||
| 70.00 | 6.20 | 6.90 | 2.85 | 0.00 | 0.00% | 0 | 31 | 0.94 | -0.49 | 0.03 | -0.14 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 71.00 | 6.30 | 8.10 | % | 0 | 0 | 0.96 | -0.52 | 0.03 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 72.00 | 7.30 | 8.00 | % | 0 | 0 | 0.95 | -0.55 | 0.03 | -0.14 | 4/7/2025 10:58:59 AM EST | |||
| 73.00 | 7.50 | 10.20 | 10.34 | 0.00 | 0.00% | 0 | 15 | 0.89 | -0.58 | 0.03 | -0.14 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 74.00 | 8.20 | 10.80 | 4.80 | 0.00 | 0.00% | 0 | 25 | 0.91 | -0.61 | 0.03 | -0.13 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 75.00 | 8.90 | 11.50 | 9.80 | +0.30 | +3.16% | 2 | 113 | 0.92 | -0.64 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 76.00 | 9.70 | 12.20 | 5.80 | 0.00 | 0.00% | 0 | 16 | 0.81 | -0.67 | 0.03 | -0.12 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 77.00 | 10.40 | 12.90 | 6.50 | 0.00 | 0.00% | 0 | 40 | 0.87 | -0.69 | 0.03 | -0.12 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 78.00 | 10.90 | 13.60 | 6.60 | 0.00 | 0.00% | 0 | 30 | 0.81 | -0.72 | 0.03 | -0.11 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 79.00 | 11.70 | 14.40 | 13.28 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.74 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 80.00 | 12.70 | 15.20 | 14.90 | +0.42 | +2.91% | 1 | 43 | 0.83 | -0.77 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 81.00 | 13.50 | 15.90 | 9.70 | 0.00 | 0.00% | 0 | 117 | 1.17 | -0.79 | 0.02 | -0.09 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 82.00 | 14.20 | 16.80 | 9.89 | 0.00 | 0.00% | 0 | 95 | 1.21 | -0.80 | 0.02 | -0.09 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 83.00 | 15.00 | 17.70 | 15.19 | 0.00 | 0.00% | 0 | 31 | 1.23 | -0.82 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:59 AM EST |
| 84.00 | 16.10 | 18.60 | 2.85 | 0.00 | 0.00% | 0 | 127 | 1.21 | -0.84 | 0.02 | -0.08 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 85.00 | 16.90 | 19.50 | 19.08 | +3.08 | +19.25% | 1 | 1,160 | 1.26 | -0.86 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:58:59 AM EST |
| 86.00 | 17.80 | 20.30 | 3.90 | 0.00 | 0.00% | 0 | 17 | 1.19 | -0.87 | 0.02 | -0.06 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 87.00 | 18.80 | 21.30 | 4.40 | 0.00 | 0.00% | 0 | 10 | 1.31 | -0.89 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 88.00 | 19.70 | 22.20 | 4.71 | 0.00 | 0.00% | 0 | 47 | 1.32 | -0.90 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 89.00 | 20.70 | 23.00 | 15.68 | 0.00 | 0.00% | 0 | 7 | 1.36 | -0.91 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 90.00 | 21.60 | 24.10 | 16.50 | 0.00 | 0.00% | 0 | 8 | 1.36 | -0.92 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 91.00 | 22.60 | 25.10 | % | 0 | 0 | 1.39 | -0.93 | 0.01 | -0.04 | 4/7/2025 10:58:59 AM EST | |||
| 92.00 | 23.60 | 26.10 | % | 0 | 0 | 1.40 | -0.93 | 0.01 | -0.04 | 4/7/2025 10:58:59 AM EST | |||
| 93.00 | 24.50 | 27.00 | 7.49 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.94 | 0.01 | -0.03 | 3/18/2025 | 4/7/2025 10:58:59 AM EST |
| 94.00 | 25.50 | 28.10 | % | 0 | 0 | 1.46 | -0.95 | 0.01 | -0.03 | 4/7/2025 10:58:59 AM EST | |||
| 95.00 | 26.40 | 29.00 | 20.00 | 0.00 | 0.00% | 0 | 7 | 1.49 | -0.96 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:59 AM EST |
| 96.00 | 27.30 | 30.10 | % | 0 | 0 | 1.52 | -0.96 | 0.01 | -0.03 | 4/7/2025 10:58:59 AM EST | |||
| 97.00 | 28.40 | 31.00 | % | 0 | 0 | 1.55 | -0.96 | 0.01 | -0.02 | 4/7/2025 10:58:59 AM EST | |||
| 98.00 | 29.30 | 32.00 | % | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:59 AM EST | |||
| 99.00 | 30.40 | 33.00 | % | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:59 AM EST | |||
| 100.00 | 31.00 | 33.90 | % | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:59 AM EST | |||
| 101.00 | 32.00 | 35.00 | % | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 102.00 | 33.00 | 36.00 | % | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 103.00 | 34.00 | 36.90 | % | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 104.00 | 34.30 | 38.00 | 19.80 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 10:58:59 AM EST |
| 105.00 | 36.40 | 39.00 | % | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:59 AM EST | |||
| 110.00 | 40.30 | 44.00 | % | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 115.00 | 45.60 | 49.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 120.00 | 51.00 | 54.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 125.00 | 55.30 | 59.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 130.00 | 61.00 | 64.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST | |||
| 135.00 | 66.00 | 69.00 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:59 AM EST |