Options Chain for SNOWFLAKE INC CL A (SNOW) - $143.43 as of 4/18/2025 9:24:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.75 | 65.85 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 85.00 | 54.15 | 60.90 | 46.00 | 0.00 | 0.00% | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 90.00 | 50.55 | 57.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 94.00 | 46.75 | 51.90 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 95.00 | 45.20 | 51.60 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 96.00 | 44.75 | 49.90 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 97.00 | 43.75 | 48.90 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 98.00 | 42.90 | 49.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 99.00 | 42.20 | 47.85 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 100.00 | 40.80 | 44.50 | 49.21 | 0.00 | 0.00% | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:57 PM EST |
| 101.00 | 39.25 | 45.35 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 102.00 | 39.05 | 43.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 103.00 | 37.30 | 42.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 104.00 | 36.80 | 41.95 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 105.00 | 36.25 | 42.35 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 106.00 | 34.40 | 39.95 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 107.00 | 33.55 | 40.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 108.00 | 32.80 | 37.95 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 109.00 | 32.05 | 37.70 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 110.00 | 32.00 | 36.45 | 40.05 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 4/17/2025 3:59:57 PM EST |
| 111.00 | 30.35 | 36.25 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 112.00 | 28.90 | 34.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 113.00 | 27.80 | 33.70 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 114.00 | 27.75 | 32.80 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 115.00 | 27.15 | 31.25 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 116.00 | 26.35 | 29.75 | 23.10 | 0.00 | 0.00% | 0 | 30 | 1.39 | 0.99 | 0.00 | -0.05 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 117.00 | 23.95 | 30.05 | % | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 118.00 | 22.85 | 28.35 | % | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.07 | 4/17/2025 3:59:57 PM EST | |||
| 119.00 | 23.75 | 25.80 | 18.95 | 0.00 | 0.00% | 0 | 43 | 1.10 | 0.97 | 0.00 | -0.09 | 4/8/2025 | 4/17/2025 3:59:57 PM EST |
| 120.00 | 22.35 | 25.60 | 17.20 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.97 | 0.00 | -0.09 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 121.00 | 21.30 | 24.55 | % | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.10 | 4/17/2025 3:59:57 PM EST | |||
| 122.00 | 20.85 | 23.30 | 15.85 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.96 | 0.01 | -0.11 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 123.00 | 19.20 | 21.80 | 15.21 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.95 | 0.01 | -0.12 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 124.00 | 18.75 | 21.35 | % | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.13 | 4/17/2025 3:59:57 PM EST | |||
| 125.00 | 17.85 | 19.75 | 20.71 | +8.01 | +63.08% | 1 | 25 | 0.86 | 0.94 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 126.00 | 17.30 | 18.85 | 12.28 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.93 | 0.01 | -0.15 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 127.00 | 15.60 | 18.00 | % | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.16 | 4/17/2025 3:59:57 PM EST | |||
| 128.00 | 15.35 | 17.00 | % | 0 | 0 | 0.79 | 0.91 | 0.01 | -0.17 | 4/17/2025 3:59:57 PM EST | |||
| 129.00 | 14.50 | 15.35 | 17.15 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.90 | 0.01 | -0.18 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 130.00 | 13.55 | 16.60 | 16.10 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.88 | 0.02 | -0.19 | 4/10/2025 | 4/17/2025 3:59:57 PM EST |
| 131.00 | 12.30 | 13.75 | 13.70 | -2.98 | -17.87% | 2 | 4 | 0.43 | 0.87 | 0.02 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 132.00 | 11.95 | 12.60 | 12.90 | -1.75 | -11.95% | 1 | 1 | 0.49 | 0.85 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 133.00 | 11.20 | 14.65 | 14.00 | 0.00 | 0.00% | 0 | 22 | 0.75 | 0.83 | 0.02 | -0.22 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 134.00 | 10.30 | 10.90 | 17.58 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.81 | 0.02 | -0.23 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 135.00 | 9.70 | 10.10 | 9.95 | -2.40 | -19.44% | 6 | 86 | 0.51 | 0.79 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 136.00 | 8.90 | 9.30 | 11.11 | -1.99 | -15.20% | 2 | 34 | 0.51 | 0.77 | 0.03 | -0.25 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 137.00 | 8.10 | 8.60 | 10.30 | +2.35 | +29.56% | 1 | 14 | 0.50 | 0.74 | 0.03 | -0.25 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 138.00 | 7.40 | 7.80 | 8.10 | -1.95 | -19.41% | 1 | 13 | 0.50 | 0.72 | 0.03 | -0.26 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 139.00 | 6.65 | 7.10 | 6.95 | -3.05 | -30.50% | 3 | 15 | 0.49 | 0.68 | 0.03 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 140.00 | 6.00 | 6.30 | 6.30 | -1.65 | -20.76% | 17 | 79 | 0.48 | 0.65 | 0.03 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 141.00 | 5.35 | 5.60 | 5.40 | -2.90 | -34.94% | 33 | 31 | 0.47 | 0.62 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 142.00 | 4.70 | 5.00 | 5.00 | -1.50 | -23.08% | 11 | 36 | 0.47 | 0.58 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 143.00 | 4.15 | 4.40 | 4.10 | -1.98 | -32.57% | 78 | 28 | 0.46 | 0.54 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 144.00 | 3.60 | 3.85 | 3.73 | -1.52 | -28.96% | 129 | 38 | 0.46 | 0.50 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 145.00 | 3.15 | 3.45 | 3.25 | -1.91 | -37.02% | 303 | 1,102 | 0.46 | 0.46 | 0.04 | -0.26 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 146.00 | 2.69 | 2.92 | 2.57 | -1.98 | -43.52% | 235 | 84 | 0.45 | 0.42 | 0.04 | -0.25 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 147.00 | 2.29 | 2.50 | 2.40 | -1.90 | -44.19% | 275 | 80 | 0.44 | 0.38 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 148.00 | 1.93 | 2.13 | 2.00 | -1.55 | -43.67% | 81 | 71 | 0.44 | 0.34 | 0.04 | -0.23 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 149.00 | 1.57 | 1.78 | 1.64 | -1.59 | -49.23% | 40 | 366 | 0.43 | 0.30 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 150.00 | 1.23 | 1.52 | 1.37 | -1.54 | -52.93% | 3,391 | 1,244 | 0.43 | 0.26 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 152.50 | 0.80 | 0.94 | 0.85 | -0.94 | -52.52% | 1,087 | 145 | 0.43 | 0.18 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 155.00 | 0.45 | 0.56 | 0.49 | -0.78 | -61.42% | 162 | 250 | 0.42 | 0.12 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 157.50 | 0.25 | 0.31 | 0.27 | -0.74 | -73.27% | 198 | 586 | 0.42 | 0.07 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 160.00 | 0.09 | 0.17 | 0.17 | -0.43 | -71.67% | 3,316 | 519 | 0.41 | 0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 0.18 | 0.09 | -0.27 | -75.00% | 13 | 83 | 0.41 | 0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.04 | -0.21 | -84.00% | 70 | 235 | 0.37 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.09 | 0.01 | -0.07 | -87.50% | 238 | 423 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 172.50 | 0.00 | 0.56 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.39 | 0.04 | -0.21 | -84.00% | 12 | 276 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 177.50 | 0.00 | 0.47 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.29 | 0.06 | -0.09 | -60.00% | 6 | 307 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 182.50 | 0.00 | 0.46 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 185.00 | 0.01 | 0.02 | 0.17 | 0.00 | 0.00% | 0 | 481 | 0.63 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 139 | 0.76 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 66 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.30 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.46 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.44 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.45 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.45 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 0.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.44 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.45 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.47 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.43 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 94.00 | 0.00 | 0.23 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.26 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 96.00 | 0.00 | 0.56 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 97.00 | 0.00 | 0.45 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 98.00 | 0.00 | 0.24 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 99.00 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.24 | 0.30 | 0.00 | 0.00% | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.44 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 102.00 | 0.00 | 0.37 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 103.00 | 0.00 | 0.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 104.00 | 0.00 | 0.26 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.31 | 0.50 | 0.00 | 0.00% | 0 | 541 | 0.99 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.52 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 107.00 | 0.00 | 0.32 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 108.00 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 109.00 | 0.00 | 0.24 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.33 | 0.07 | -0.17 | -70.84% | 184 | 122 | 0.94 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.43 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 113.00 | 0.00 | 0.43 | % | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 114.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 115.00 | 0.02 | 0.21 | 0.15 | -0.21 | -58.34% | 2 | 25 | 0.78 | -0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.16 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 4/17/2025 3:59:57 PM EST | |||
| 117.00 | 0.02 | 0.19 | 0.15 | -0.78 | -83.88% | 1 | 2 | 0.84 | -0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.21 | 0.50 | 0.00 | 0.00% | 0 | 16 | 0.79 | -0.02 | 0.00 | -0.07 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 119.00 | 0.11 | 0.25 | 0.17 | -0.74 | -81.32% | 5 | 11 | 0.67 | -0.03 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 120.00 | 0.05 | 0.20 | 0.19 | -0.11 | -36.67% | 36 | 91 | 0.62 | -0.03 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 121.00 | 0.06 | 0.32 | 0.36 | +0.02 | +5.89% | 1 | 3 | 0.64 | -0.03 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 122.00 | 0.20 | 0.30 | 0.43 | 0.00 | 0.00% | 0 | 38 | 0.65 | -0.04 | 0.01 | -0.11 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 123.00 | 0.09 | 0.42 | 0.32 | -0.18 | -36.00% | 102 | 60 | 0.62 | -0.05 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 124.00 | 0.29 | 0.38 | 0.36 | -0.09 | -20.00% | 5 | 35 | 0.64 | -0.05 | 0.01 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 125.00 | 0.34 | 0.43 | 0.36 | -0.10 | -21.74% | 39 | 1,768 | 0.64 | -0.06 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 126.00 | 0.38 | 0.49 | 0.42 | -0.21 | -33.34% | 1 | 71 | 0.62 | -0.07 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 127.00 | 0.46 | 0.50 | 0.48 | -0.15 | -23.81% | 2 | 109 | 0.61 | -0.08 | 0.01 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 128.00 | 0.51 | 0.62 | 0.75 | +0.12 | +19.05% | 13 | 35 | 0.61 | -0.09 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 129.00 | 0.60 | 0.71 | 0.63 | +0.14 | +28.58% | 64 | 22 | 0.60 | -0.10 | 0.01 | -0.18 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 130.00 | 0.69 | 0.78 | 0.77 | -0.05 | -6.10% | 152 | 252 | 0.59 | -0.12 | 0.02 | -0.19 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 131.00 | 0.78 | 0.91 | 0.94 | 0.00 | 0.00% | 0 | 148 | 0.58 | -0.13 | 0.02 | -0.20 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 132.00 | 0.89 | 1.02 | 0.94 | -0.20 | -17.55% | 18 | 187 | 0.57 | -0.15 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 133.00 | 1.04 | 1.15 | 1.11 | -0.08 | -6.73% | 14 | 129 | 0.56 | -0.17 | 0.02 | -0.22 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 134.00 | 1.17 | 1.31 | 1.30 | -0.23 | -15.04% | 10 | 19 | 0.55 | -0.19 | 0.02 | -0.23 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 135.00 | 1.33 | 1.49 | 1.45 | -0.40 | -21.63% | 44 | 194 | 0.54 | -0.21 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 136.00 | 1.54 | 1.69 | 1.42 | -0.70 | -33.02% | 32 | 33 | 0.54 | -0.23 | 0.03 | -0.25 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 137.00 | 1.75 | 1.90 | 1.79 | +0.43 | +31.62% | 33 | 78 | 0.53 | -0.26 | 0.03 | -0.25 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 138.00 | 1.97 | 2.15 | 2.00 | +0.41 | +25.79% | 38 | 45 | 0.52 | -0.28 | 0.03 | -0.26 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 139.00 | 2.23 | 2.43 | 2.35 | -0.40 | -14.55% | 70 | 178 | 0.51 | -0.32 | 0.03 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 140.00 | 2.55 | 2.73 | 2.71 | +0.16 | +6.28% | 3,586 | 786 | 0.50 | -0.35 | 0.03 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 141.00 | 2.90 | 3.15 | 3.10 | -0.35 | -10.15% | 60 | 314 | 0.50 | -0.38 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 142.00 | 3.30 | 3.50 | 3.35 | +0.05 | +1.52% | 79 | 105 | 0.50 | -0.42 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 143.00 | 3.65 | 3.90 | 3.80 | +0.50 | +15.16% | 51 | 59 | 0.48 | -0.46 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 144.00 | 4.10 | 4.35 | 4.35 | -0.55 | -11.23% | 45 | 76 | 0.48 | -0.50 | 0.04 | -0.27 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 145.00 | 4.60 | 4.85 | 4.75 | +0.55 | +13.10% | 113 | 128 | 0.47 | -0.54 | 0.04 | -0.26 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 146.00 | 5.10 | 5.40 | 5.30 | +0.85 | +19.11% | 155 | 245 | 0.46 | -0.58 | 0.04 | -0.25 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 147.00 | 5.70 | 6.10 | 5.35 | +0.40 | +8.09% | 24 | 95 | 0.46 | -0.62 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 148.00 | 6.35 | 6.70 | 5.95 | +1.20 | +25.27% | 7 | 232 | 0.46 | -0.66 | 0.04 | -0.23 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 149.00 | 6.95 | 7.55 | 7.45 | +1.15 | +18.26% | 4 | 14 | 0.45 | -0.70 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 150.00 | 7.70 | 8.10 | 7.44 | -0.71 | -8.72% | 14 | 168 | 0.45 | -0.74 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 152.50 | 9.60 | 10.05 | 8.05 | 0.00 | 0.00% | 2 | 70 | 0.58 | -0.82 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 155.00 | 11.80 | 12.90 | 10.98 | +0.58 | +5.58% | 1 | 200 | 0.63 | -0.88 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 157.50 | 13.25 | 15.75 | 14.10 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.93 | 0.02 | -0.08 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 160.00 | 15.65 | 18.15 | 15.50 | +0.95 | +6.53% | 1 | 88 | 0.71 | -0.96 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 162.50 | 16.75 | 20.50 | 14.90 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.98 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 165.00 | 20.75 | 22.70 | 23.12 | 0.00 | 0.00% | 0 | 29 | 0.89 | -0.99 | 0.00 | -0.02 | 4/10/2025 | 4/17/2025 3:59:57 PM EST |
| 167.50 | 21.60 | 24.80 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 170.00 | 24.85 | 28.30 | 24.82 | 0.00 | 0.00% | 0 | 10 | 1.11 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:57 PM EST |
| 172.50 | 25.90 | 30.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 175.00 | 28.85 | 33.45 | 45.89 | 0.00 | 0.00% | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 177.50 | 30.70 | 36.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 180.00 | 33.65 | 39.70 | 32.22 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:57 PM EST |
| 182.50 | 35.50 | 41.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 185.00 | 38.05 | 44.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 190.00 | 43.30 | 49.60 | 41.81 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:57 PM EST |
| 195.00 | 48.30 | 54.80 | 46.80 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:57 PM EST |
| 200.00 | 53.35 | 59.00 | 47.67 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:57 PM EST |
| 205.00 | 58.15 | 64.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 210.00 | 62.75 | 69.95 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 215.00 | 68.20 | 74.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 220.00 | 73.20 | 78.60 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 225.00 | 79.45 | 84.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 230.00 | 83.20 | 89.80 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 235.00 | 87.75 | 94.85 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 240.00 | 92.80 | 99.95 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 245.00 | 98.05 | 104.95 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 250.00 | 102.80 | 109.65 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 255.00 | 107.75 | 114.70 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |