Options Chain for SCHLUMBERGER LTD COM STK (SLB) - $35.11 as of 4/18/2025 9:23:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 11.65 | 14.85 | 12.30 | 0.00 | 0.00% | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 22.50 | 11.45 | 14.20 | 11.20 | 0.00 | 0.00% | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:05 PM EST |
| 23.00 | 12.00 | 12.35 | 12.05 | % | 2 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST | |
| 23.50 | 11.50 | 11.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 24.00 | 10.95 | 11.30 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 24.50 | 10.45 | 10.85 | 9.55 | 0.00 | 0.00% | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 25.00 | 10.00 | 10.40 | 7.25 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 25.50 | 9.35 | 9.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 26.00 | 8.90 | 9.35 | 8.50 | 0.00 | 0.00% | 0 | 14 | 1.61 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 26.50 | 8.50 | 8.85 | 7.55 | 0.00 | 0.00% | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 27.00 | 8.00 | 8.40 | 6.05 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:05 PM EST |
| 27.50 | 7.55 | 7.95 | 7.55 | % | 1 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST | |
| 28.00 | 6.90 | 7.45 | 5.90 | 0.00 | 0.00% | 0 | 27 | 1.24 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:05 PM EST |
| 28.50 | 6.45 | 6.90 | % | 0 | 0 | 1.10 | 0.99 | 0.01 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 29.00 | 5.90 | 6.45 | 6.10 | % | 2 | 0 | 1.14 | 0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST | |
| 29.50 | 5.50 | 5.95 | 3.95 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.98 | 0.02 | -0.02 | 4/8/2025 | 4/17/2025 4:00:05 PM EST |
| 30.00 | 5.10 | 5.25 | 4.95 | +0.55 | +12.50% | 10 | 26 | 0.94 | 0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 30.50 | 4.65 | 4.95 | 3.03 | 0.00 | 0.00% | 0 | 59 | 0.87 | 0.96 | 0.03 | -0.02 | 4/11/2025 | 4/17/2025 4:00:05 PM EST |
| 31.00 | 4.15 | 4.30 | 4.30 | +0.90 | +26.48% | 1 | 12 | 0.65 | 0.94 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 31.50 | 3.60 | 3.95 | 3.05 | 0.00 | 0.00% | 0 | 34 | 0.77 | 0.91 | 0.05 | -0.03 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 32.00 | 3.25 | 3.35 | 3.07 | +0.27 | +9.65% | 1 | 1 | 0.94 | 0.88 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 32.50 | 2.81 | 2.90 | 1.68 | 0.00 | 0.00% | 0 | 30 | 0.60 | 0.85 | 0.08 | -0.05 | 4/10/2025 | 4/17/2025 4:00:05 PM EST |
| 33.00 | 2.26 | 2.54 | 2.59 | +0.55 | +26.97% | 42 | 42 | 0.45 | 0.80 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 33.50 | 1.95 | 2.28 | 2.00 | +0.42 | +26.59% | 38 | 27 | 0.53 | 0.75 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 34.00 | 1.55 | 1.90 | 1.71 | +0.53 | +44.92% | 90 | 158 | 0.51 | 0.69 | 0.14 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 34.50 | 1.30 | 1.39 | 1.59 | +0.68 | +74.73% | 11 | 80 | 0.47 | 0.62 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 35.00 | 1.00 | 1.12 | 1.03 | +0.32 | +45.07% | 250 | 264 | 0.47 | 0.54 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 35.50 | 0.73 | 0.79 | 0.88 | +0.27 | +44.27% | 33 | 19 | 0.44 | 0.45 | 0.18 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 36.00 | 0.33 | 0.58 | 0.54 | +0.02 | +3.85% | 448 | 288 | 0.38 | 0.36 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 36.50 | 0.34 | 0.43 | 0.47 | +0.11 | +30.56% | 99 | 96 | 0.42 | 0.27 | 0.16 | -0.04 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 37.00 | 0.22 | 0.27 | 0.26 | +0.05 | +23.81% | 89 | 97 | 0.40 | 0.19 | 0.14 | -0.03 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 37.50 | 0.14 | 0.18 | 0.20 | +0.04 | +25.00% | 17 | 211 | 0.39 | 0.13 | 0.11 | -0.03 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 38.00 | 0.08 | 0.12 | 0.10 | -0.03 | -23.08% | 17 | 198 | 0.40 | 0.08 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 38.50 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 12 | 17 | 0.41 | 0.05 | 0.05 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.63 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.93 | 0.04 | 0.04 | -0.01 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 39.50 | 0.02 | 0.36 | 0.09 | -0.02 | -18.19% | 9 | 2 | 0.59 | 0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 137 | 1.10 | 0.01 | 0.02 | 0.00 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 40.50 | 0.00 | 0.95 | 0.26 | 0.00 | 0.00% | 0 | 7 | 1.28 | 0.01 | 0.01 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 123 | 0.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:05 PM EST |
| 41.50 | 0.00 | 0.38 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 8 | 812 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.23 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.09 | 0.00 | 0.00% | 0 | 507 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 43.50 | 0.00 | 1.00 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 44.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 251 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:05 PM EST |
| 45.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 573 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 109 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 59 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.62 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.58 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 52.00 | 0.00 | 0.56 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 53.00 | 0.00 | 0.55 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 53 | 1.91 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.02 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.02 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.02 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 23.50 | 0.00 | 0.02 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.02 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 24.50 | 0.00 | 0.95 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 25.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 26.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 26.50 | 0.00 | 0.90 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 27.50 | 0.00 | 0.43 | 0.03 | % | 15 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST | |
| 28.00 | 0.00 | 0.24 | 0.03 | -0.04 | -57.15% | 31 | 93 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 28.50 | 0.00 | 0.13 | % | 0 | 0 | 0.95 | -0.01 | 0.01 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.04 | -0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 29.50 | 0.02 | 0.10 | 0.61 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.02 | 0.02 | -0.02 | 4/8/2025 | 4/17/2025 4:00:05 PM EST |
| 30.00 | 0.01 | 0.09 | 0.06 | -0.10 | -62.50% | 21 | 70 | 0.59 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 30.50 | 0.00 | 0.09 | 0.06 | -0.21 | -77.78% | 3 | 15 | 0.75 | -0.04 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 31.00 | 0.08 | 0.11 | 0.09 | -0.14 | -60.87% | 9 | 91 | 0.59 | -0.06 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 31.50 | 0.00 | 0.15 | 0.20 | -0.23 | -53.49% | 1 | 133 | 0.60 | -0.09 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 32.00 | 0.16 | 0.19 | 0.18 | -0.22 | -55.00% | 25 | 167 | 0.56 | -0.12 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 32.50 | 0.22 | 0.26 | 0.62 | 0.00 | 0.00% | 0 | 19 | 0.55 | -0.15 | 0.08 | -0.05 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 33.00 | 0.30 | 0.34 | 0.32 | -0.42 | -56.76% | 30 | 322 | 0.53 | -0.20 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 33.50 | 0.40 | 0.44 | 0.41 | -0.33 | -44.60% | 2 | 29 | 0.51 | -0.25 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 34.00 | 0.52 | 0.57 | 0.54 | -0.44 | -44.90% | 46 | 363 | 0.50 | -0.31 | 0.14 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 34.50 | 0.68 | 0.73 | 0.65 | -0.48 | -42.48% | 75 | 11 | 0.49 | -0.38 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 35.00 | 0.81 | 0.94 | 0.84 | -0.84 | -50.00% | 148 | 67 | 0.46 | -0.46 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 35.50 | 0.94 | 1.18 | 1.14 | -2.91 | -71.86% | 111 | 6 | 0.42 | -0.55 | 0.18 | -0.06 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 36.00 | 1.21 | 1.45 | 1.56 | -1.16 | -42.65% | 53 | 134 | 0.40 | -0.64 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 36.50 | 1.42 | 2.48 | 1.91 | -1.44 | -42.99% | 5 | 37 | 0.55 | -0.73 | 0.16 | -0.04 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 37.00 | 1.71 | 2.17 | 3.15 | 0.00 | 0.00% | 0 | 26 | 0.54 | -0.81 | 0.14 | -0.03 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 37.50 | 2.11 | 2.74 | 2.40 | -3.35 | -58.27% | 17 | 103 | 0.57 | -0.87 | 0.11 | -0.03 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 38.00 | 2.85 | 3.10 | 2.83 | -3.30 | -53.84% | 4 | 62 | 0.50 | -0.92 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 38.50 | 3.25 | 3.55 | 4.10 | 0.00 | 0.00% | 0 | 17 | 0.33 | -0.95 | 0.05 | -0.01 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 39.00 | 3.70 | 4.20 | 4.45 | 0.00 | 0.00% | 0 | 131 | 0.77 | -0.96 | 0.04 | -0.01 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 39.50 | 4.25 | 4.75 | 5.65 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.02 | -0.01 | 4/7/2025 | 4/17/2025 4:00:05 PM EST |
| 40.00 | 4.65 | 5.20 | 7.23 | 0.00 | 0.00% | 0 | 22 | 0.88 | -0.99 | 0.02 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 40.50 | 5.15 | 5.65 | % | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 41.00 | 5.70 | 6.15 | 6.82 | 0.00 | 0.00% | 0 | 40 | 0.90 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 41.50 | 6.20 | 6.55 | 7.32 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:05 PM EST |
| 42.00 | 6.70 | 6.95 | 6.95 | -2.75 | -28.36% | 1 | 12 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 42.50 | 7.25 | 7.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 43.00 | 7.70 | 8.20 | 11.15 | 0.00 | 0.00% | 0 | 18 | 1.13 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 43.50 | 8.15 | 8.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 44.00 | 8.75 | 9.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 4:00:05 PM EST |
| 45.00 | 9.75 | 10.15 | 13.10 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 46.00 | 10.75 | 11.10 | 11.80 | 0.00 | 0.00% | 0 | 19 | 1.33 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 47.00 | 11.60 | 12.20 | 15.15 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 48.00 | 12.60 | 13.15 | 16.05 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 49.00 | 13.70 | 14.05 | 17.10 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 50.00 | 14.65 | 15.15 | 8.46 | 0.00 | 0.00% | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:05 PM EST |
| 51.00 | 15.65 | 16.30 | 16.80 | 0.00 | 0.00% | 0 | 6 | 1.75 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 52.00 | 16.70 | 17.15 | 17.45 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 53.00 | 17.70 | 18.15 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 55.00 | 19.65 | 20.05 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |