Options Chain for SEA LTD SPONSORD ADS (SE) - $106.63 as of 4/7/2025 11:33:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.25 | 41.25 | % | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.06 | 4/7/2025 10:59:07 AM EST | |||
| 75.00 | 33.55 | 36.65 | 56.13 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.95 | 0.00 | -0.09 | 3/28/2025 | 4/7/2025 10:59:07 AM EST |
| 80.00 | 28.90 | 32.25 | % | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.12 | 4/7/2025 10:59:07 AM EST | |||
| 85.00 | 25.40 | 26.95 | % | 0 | 0 | 0.87 | 0.89 | 0.01 | -0.14 | 4/7/2025 10:59:07 AM EST | |||
| 90.00 | 20.90 | 22.55 | % | 0 | 0 | 0.98 | 0.84 | 0.01 | -0.17 | 4/7/2025 10:59:07 AM EST | |||
| 95.00 | 16.80 | 18.50 | 17.60 | -0.09 | -0.51% | 2 | 6 | 0.95 | 0.79 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 96.00 | 16.55 | 17.65 | % | 0 | 0 | 0.92 | 0.77 | 0.01 | -0.19 | 4/7/2025 10:59:07 AM EST | |||
| 97.00 | 15.30 | 17.05 | % | 0 | 0 | 0.93 | 0.76 | 0.02 | -0.19 | 4/7/2025 10:59:07 AM EST | |||
| 98.00 | 15.20 | 16.15 | % | 0 | 0 | 0.90 | 0.75 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 99.00 | 14.45 | 15.55 | % | 0 | 0 | 0.90 | 0.73 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 100.00 | 13.75 | 14.55 | % | 0 | 0 | 0.88 | 0.72 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 101.00 | 13.35 | 14.05 | 12.55 | % | 2 | 0 | 0.87 | 0.70 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 102.00 | 12.20 | 13.45 | % | 0 | 0 | 0.87 | 0.68 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 103.00 | 11.65 | 12.50 | % | 0 | 0 | 0.88 | 0.66 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 104.00 | 11.15 | 12.15 | 10.55 | % | 5 | 0 | 0.85 | 0.65 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 105.00 | 10.35 | 11.50 | 26.98 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.63 | 0.02 | -0.21 | 3/12/2025 | 4/7/2025 10:59:07 AM EST |
| 106.00 | 9.95 | 11.05 | % | 0 | 0 | 0.89 | 0.61 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 107.00 | 9.35 | 10.15 | % | 0 | 0 | 0.82 | 0.59 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 108.00 | 8.80 | 9.40 | 7.80 | % | 8 | 0 | 0.82 | 0.57 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 109.00 | 8.10 | 8.90 | 7.40 | +0.50 | +7.25% | 1 | 1 | 0.82 | 0.55 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 110.00 | 7.60 | 8.50 | 7.90 | -2.80 | -26.17% | 1 | 8 | 0.83 | 0.53 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 111.00 | 6.85 | 8.05 | % | 0 | 0 | 0.80 | 0.51 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 112.00 | 6.75 | 7.25 | 5.20 | % | 1 | 0 | 0.79 | 0.49 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 113.00 | 6.20 | 6.80 | 6.66 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.47 | 0.02 | -0.20 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 114.00 | 5.55 | 6.40 | 5.80 | % | 3 | 0 | 0.79 | 0.45 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 115.00 | 5.30 | 5.85 | 5.85 | +0.79 | +15.62% | 12 | 28 | 0.77 | 0.43 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 116.00 | 4.80 | 5.55 | 5.60 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.41 | 0.02 | -0.19 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 117.00 | 4.55 | 5.00 | 4.58 | -3.02 | -39.74% | 1 | 12 | 0.77 | 0.39 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 118.00 | 4.10 | 4.60 | 5.70 | +1.24 | +27.81% | 12 | 20 | 0.77 | 0.37 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 119.00 | 3.70 | 4.25 | 2.56 | -1.89 | -42.48% | 3 | 57 | 0.72 | 0.35 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 120.00 | 3.45 | 3.90 | 3.60 | +0.20 | +5.89% | 10 | 20 | 0.72 | 0.33 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 121.00 | 2.97 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.31 | 0.02 | -0.17 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 122.00 | 1.76 | 3.50 | 5.40 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.29 | 0.02 | -0.16 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 123.00 | 2.38 | 3.00 | 2.26 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.28 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 124.00 | 1.97 | 2.88 | 2.25 | +0.45 | +25.00% | 10 | 7 | 0.72 | 0.26 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 125.00 | 1.61 | 2.61 | 1.85 | 0.00 | 0.00% | 3 | 30 | 0.73 | 0.24 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 126.00 | 1.65 | 2.37 | 1.72 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.23 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 127.00 | 1.19 | 2.51 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.21 | 0.01 | -0.13 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 128.00 | 1.36 | 2.11 | 1.73 | 0.00 | 0.00% | 0 | 59 | 0.71 | 0.20 | 0.01 | -0.13 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 129.00 | 0.87 | 2.12 | 3.42 | 0.00 | 0.00% | 0 | 40 | 0.66 | 0.19 | 0.01 | -0.12 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 130.00 | 1.06 | 1.64 | 1.00 | 0.00 | 0.00% | 0 | 274 | 0.71 | 0.18 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 131.00 | 0.00 | 1.55 | 1.12 | 0.00 | 0.00% | 0 | 16 | 0.70 | 0.16 | 0.01 | -0.11 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 132.00 | 0.94 | 1.34 | 1.99 | 0.00 | 0.00% | 0 | 41 | 0.70 | 0.15 | 0.01 | -0.11 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 133.00 | 0.79 | 1.26 | 0.67 | -4.23 | -86.33% | 2 | 32 | 0.74 | 0.14 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 134.00 | 0.73 | 1.41 | 0.77 | -0.93 | -54.71% | 38 | 53 | 0.72 | 0.13 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 135.00 | 0.60 | 1.06 | 1.10 | +0.49 | +80.33% | 1 | 28 | 0.70 | 0.13 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 136.00 | 0.00 | 1.00 | 0.74 | 0.00 | 0.00% | 0 | 42 | 0.83 | 0.12 | 0.01 | -0.08 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 137.00 | 0.00 | 1.41 | 3.30 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.11 | 0.01 | -0.08 | 3/28/2025 | 4/7/2025 10:59:07 AM EST |
| 138.00 | 0.00 | 1.23 | 4.44 | 0.00 | 0.00% | 0 | 40 | 0.95 | 0.10 | 0.01 | -0.08 | 4/2/2025 | 4/7/2025 10:59:07 AM EST |
| 139.00 | 0.00 | 1.13 | 0.77 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.09 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 140.00 | 0.00 | 1.12 | 0.77 | 0.00 | 0.00% | 0 | 204 | 0.99 | 0.08 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 141.00 | 0.00 | 1.20 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.08 | 0.01 | -0.06 | 3/28/2025 | 4/7/2025 10:59:07 AM EST |
| 142.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.07 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 143.00 | 0.00 | 1.76 | 0.79 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.07 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 144.00 | 0.00 | 1.44 | 0.37 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.06 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 145.00 | 0.12 | 1.53 | 0.20 | 0.00 | 0.00% | 0 | 2,032 | 0.79 | 0.06 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 146.00 | 0.00 | 1.55 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.05 | 0.00 | -0.04 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 147.00 | 0.00 | 1.66 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.05 | 0.00 | -0.04 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 148.00 | 0.00 | 1.56 | % | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.04 | 4/7/2025 10:59:07 AM EST | |||
| 149.00 | 0.00 | 1.54 | 1.05 | 0.00 | 0.00% | 0 | 20 | 1.15 | 0.04 | 0.00 | -0.04 | 3/28/2025 | 4/7/2025 10:59:07 AM EST |
| 150.00 | 0.00 | 1.55 | 0.67 | 0.00 | 0.00% | 0 | 23 | 1.16 | 0.04 | 0.00 | -0.03 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 152.50 | 0.00 | 1.73 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.03 | 0.00 | -0.03 | 4/2/2025 | 4/7/2025 10:59:07 AM EST |
| 155.00 | 0.00 | 1.46 | 0.20 | 0.00 | 0.00% | 0 | 157 | 1.23 | 0.02 | 0.00 | -0.02 | 3/25/2025 | 4/7/2025 10:59:07 AM EST |
| 157.50 | 0.00 | 1.45 | % | 0 | 0 | 1.23 | 0.02 | 0.00 | -0.02 | 4/7/2025 10:59:07 AM EST | |||
| 160.00 | 0.00 | 1.43 | 0.75 | 0.00 | 0.00% | 0 | 0 | 1.30 | 0.02 | 0.00 | -0.02 | 3/10/2025 | 4/7/2025 10:59:07 AM EST |
| 162.50 | 0.00 | 1.41 | 0.46 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.01 | 0.00 | -0.01 | 3/12/2025 | 4/7/2025 10:59:07 AM EST |
| 165.00 | 0.00 | 0.32 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:59:07 AM EST | |||
| 167.50 | 0.00 | 1.41 | % | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:59:07 AM EST | |||
| 170.00 | 0.00 | 1.37 | % | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:59:07 AM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 180.00 | 0.00 | 1.37 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 185.00 | 0.00 | 1.36 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 195.00 | 0.00 | 1.34 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 200.00 | 0.00 | 1.34 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.70 | % | 0 | 0 | 1.39 | -0.03 | 0.00 | -0.06 | 4/7/2025 10:59:07 AM EST | |||
| 75.00 | 0.44 | 0.96 | 1.27 | % | 1 | 0 | 1.14 | -0.05 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 80.00 | 0.90 | 1.27 | 1.18 | +0.04 | +3.51% | 6 | 7 | 1.09 | -0.08 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 85.00 | 1.29 | 1.77 | % | 0 | 0 | 1.03 | -0.11 | 0.01 | -0.14 | 4/7/2025 10:59:07 AM EST | |||
| 90.00 | 1.72 | 2.43 | 2.40 | +0.02 | +0.84% | 4 | 93 | 0.98 | -0.16 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 95.00 | 2.95 | 3.25 | 3.32 | +0.02 | +0.61% | 3 | 12 | 0.91 | -0.21 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 96.00 | 3.00 | 3.75 | 3.40 | % | 3 | 0 | 0.91 | -0.23 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 97.00 | 2.87 | 3.80 | % | 0 | 0 | 0.91 | -0.24 | 0.02 | -0.19 | 4/7/2025 10:59:07 AM EST | |||
| 98.00 | 3.60 | 3.95 | 3.95 | % | 1 | 0 | 0.90 | -0.25 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 99.00 | 3.85 | 4.35 | % | 0 | 0 | 0.89 | -0.27 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 100.00 | 3.70 | 4.55 | 3.80 | -0.74 | -16.30% | 6 | 20 | 0.88 | -0.28 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 101.00 | 4.40 | 4.90 | % | 0 | 0 | 0.83 | -0.30 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 102.00 | 4.65 | 5.15 | % | 0 | 0 | 0.85 | -0.32 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 103.00 | 5.10 | 5.75 | 8.05 | % | 1 | 0 | 0.86 | -0.34 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 104.00 | 5.45 | 5.90 | % | 0 | 0 | 0.80 | -0.35 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 105.00 | 5.65 | 6.15 | 5.66 | -2.04 | -26.50% | 4 | 13 | 0.80 | -0.37 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 106.00 | 5.90 | 6.60 | % | 0 | 0 | 0.84 | -0.39 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 107.00 | 6.40 | 7.05 | % | 0 | 0 | 0.78 | -0.41 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 108.00 | 6.85 | 7.85 | 6.15 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.43 | 0.02 | -0.21 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 109.00 | 7.15 | 8.25 | % | 0 | 0 | 0.81 | -0.45 | 0.02 | -0.21 | 4/7/2025 10:59:07 AM EST | |||
| 110.00 | 7.60 | 8.30 | 6.60 | 0.00 | 0.00% | 0 | 57 | 0.76 | -0.47 | 0.02 | -0.21 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 111.00 | 8.20 | 8.90 | 9.85 | % | 2 | 0 | 0.78 | -0.49 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 112.00 | 8.70 | 9.35 | 9.20 | % | 1 | 0 | 0.79 | -0.51 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 113.00 | 9.00 | 9.80 | % | 0 | 0 | 0.78 | -0.53 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 114.00 | 9.50 | 10.70 | % | 0 | 0 | 0.81 | -0.55 | 0.02 | -0.20 | 4/7/2025 10:59:07 AM EST | |||
| 115.00 | 10.35 | 10.95 | 10.96 | +0.96 | +9.60% | 13 | 150 | 0.77 | -0.57 | 0.02 | -0.20 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 116.00 | 10.90 | 11.45 | 9.80 | -2.77 | -22.04% | 3 | 17 | 0.76 | -0.59 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 117.00 | 11.45 | 12.90 | 12.42 | +0.52 | +4.37% | 1 | 16 | 0.76 | -0.61 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 118.00 | 11.95 | 12.85 | 13.70 | -0.50 | -3.53% | 3 | 12 | 0.76 | -0.63 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 119.00 | 12.25 | 13.50 | 14.70 | +13.04 | +785.55% | 1 | 4 | 0.68 | -0.65 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 120.00 | 13.30 | 14.20 | 14.47 | -0.28 | -1.90% | 1 | 14 | 0.75 | -0.67 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 121.00 | 14.05 | 14.85 | 6.79 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.69 | 0.02 | -0.17 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 122.00 | 13.80 | 15.65 | 13.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.71 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 123.00 | 15.35 | 17.55 | % | 0 | 0 | 0.72 | -0.72 | 0.02 | -0.16 | 4/7/2025 10:59:07 AM EST | |||
| 124.00 | 16.05 | 17.85 | 8.55 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.74 | 0.02 | -0.15 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 125.00 | 16.85 | 17.80 | 17.84 | +1.54 | +9.45% | 22 | 13 | 0.71 | -0.76 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 126.00 | 17.50 | 19.25 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.77 | 0.02 | -0.14 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 127.00 | 18.35 | 20.35 | 19.95 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.79 | 0.01 | -0.13 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 128.00 | 19.05 | 21.30 | 10.95 | 0.00 | 0.00% | 0 | 38 | 0.66 | -0.80 | 0.01 | -0.13 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 129.00 | 20.05 | 21.60 | 21.70 | 0.00 | 0.00% | 0 | 9 | 0.68 | -0.81 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 130.00 | 20.40 | 23.35 | 10.00 | 0.00 | 0.00% | 0 | 23 | 0.74 | -0.82 | 0.01 | -0.12 | 4/3/2025 | 4/7/2025 10:59:07 AM EST |
| 131.00 | 21.60 | 24.40 | 9.50 | 0.00 | 0.00% | 0 | 13 | 0.65 | -0.84 | 0.01 | -0.11 | 3/11/2025 | 4/7/2025 10:59:07 AM EST |
| 132.00 | 22.35 | 24.70 | 24.62 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.85 | 0.01 | -0.11 | 4/4/2025 | 4/7/2025 10:59:07 AM EST |
| 133.00 | 23.50 | 25.00 | % | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.10 | 4/7/2025 10:59:07 AM EST | |||
| 134.00 | 24.40 | 26.95 | 25.29 | +14.81 | +141.32% | 2 | 1 | 0.54 | -0.87 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:59:07 AM EST |
| 135.00 | 25.20 | 27.95 | 6.09 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.87 | 0.01 | -0.09 | 4/2/2025 | 4/7/2025 10:59:07 AM EST |
| 136.00 | 26.10 | 28.95 | % | 0 | 0 | 1.10 | -0.88 | 0.01 | -0.08 | 4/7/2025 10:59:07 AM EST | |||
| 137.00 | 26.10 | 29.90 | % | 0 | 0 | 1.12 | -0.89 | 0.01 | -0.08 | 4/7/2025 10:59:07 AM EST | |||
| 138.00 | 27.70 | 30.85 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.90 | 0.01 | -0.08 | 3/7/2025 | 4/7/2025 10:59:07 AM EST |
| 139.00 | 28.95 | 31.80 | 8.96 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.91 | 0.01 | -0.07 | 4/2/2025 | 4/7/2025 10:59:07 AM EST |
| 140.00 | 29.80 | 32.75 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.92 | 0.01 | -0.07 | 4/2/2025 | 4/7/2025 10:59:07 AM EST |
| 141.00 | 30.50 | 33.70 | 12.49 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.92 | 0.01 | -0.06 | 3/25/2025 | 4/7/2025 10:59:07 AM EST |
| 142.00 | 30.60 | 34.75 | % | 0 | 0 | 1.19 | -0.93 | 0.01 | -0.06 | 4/7/2025 10:59:07 AM EST | |||
| 143.00 | 32.00 | 35.65 | % | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.05 | 4/7/2025 10:59:07 AM EST | |||
| 144.00 | 33.65 | 36.60 | % | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.05 | 4/7/2025 10:59:07 AM EST | |||
| 145.00 | 34.30 | 37.55 | % | 0 | 0 | 1.24 | -0.94 | 0.01 | -0.05 | 4/7/2025 10:59:07 AM EST | |||
| 146.00 | 35.60 | 38.55 | % | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.04 | 4/7/2025 10:59:07 AM EST | |||
| 147.00 | 36.40 | 39.55 | % | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.04 | 4/7/2025 10:59:07 AM EST | |||
| 148.00 | 37.55 | 40.60 | % | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.04 | 4/7/2025 10:59:07 AM EST | |||
| 149.00 | 38.45 | 41.50 | % | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.04 | 4/7/2025 10:59:07 AM EST | |||
| 150.00 | 39.55 | 42.50 | % | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.03 | 4/7/2025 10:59:07 AM EST | |||
| 152.50 | 42.00 | 45.00 | % | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.03 | 4/7/2025 10:59:07 AM EST | |||
| 155.00 | 44.25 | 47.45 | % | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:59:07 AM EST | |||
| 157.50 | 47.10 | 49.95 | 24.60 | 0.00 | 0.00% | 0 | 1 | 1.43 | -0.98 | 0.00 | -0.02 | 3/17/2025 | 4/7/2025 10:59:07 AM EST |
| 160.00 | 49.05 | 52.45 | % | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:59:07 AM EST | |||
| 162.50 | 52.00 | 54.95 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:07 AM EST | |||
| 165.00 | 54.60 | 57.45 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:07 AM EST | |||
| 167.50 | 57.10 | 59.95 | 62.95 | % | 3 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:07 AM EST | |
| 170.00 | 59.45 | 62.40 | % | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:07 AM EST | |||
| 175.00 | 64.55 | 67.45 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 180.00 | 69.55 | 72.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 185.00 | 74.10 | 77.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 190.00 | 78.95 | 82.55 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 195.00 | 84.50 | 87.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST | |||
| 200.00 | 89.60 | 92.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:07 AM EST |