Options Chain for ROKU INC COM CL A (ROKU) - $55.28 as of 4/7/2025 11:28:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 13.60 | 16.65 | % | 0 | 0 | 1.82 | 0.83 | 0.01 | -0.13 | 4/7/2025 10:58:54 AM EST | |||
| 45.00 | 13.50 | 15.50 | 16.25 | 0.00 | 0.00% | 0 | 41 | 1.52 | 0.82 | 0.01 | -0.14 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 46.00 | 12.35 | 14.85 | % | 0 | 0 | 1.49 | 0.80 | 0.01 | -0.14 | 4/7/2025 10:58:54 AM EST | |||
| 47.00 | 11.25 | 14.00 | % | 0 | 0 | 1.53 | 0.79 | 0.02 | -0.14 | 4/7/2025 10:58:54 AM EST | |||
| 48.00 | 10.45 | 13.20 | % | 0 | 0 | 1.51 | 0.77 | 0.02 | -0.15 | 4/7/2025 10:58:54 AM EST | |||
| 49.00 | 9.80 | 12.55 | % | 0 | 0 | 1.49 | 0.76 | 0.02 | -0.15 | 4/7/2025 10:58:54 AM EST | |||
| 50.00 | 10.45 | 11.60 | 7.00 | -6.10 | -46.57% | 6 | 94 | 1.47 | 0.74 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 51.00 | 8.35 | 11.10 | % | 0 | 0 | 1.47 | 0.72 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 52.00 | 7.60 | 10.55 | % | 0 | 0 | 1.43 | 0.70 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 53.00 | 7.50 | 9.60 | % | 0 | 0 | 1.40 | 0.68 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 54.00 | 6.50 | 8.90 | % | 0 | 0 | 1.39 | 0.66 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 55.00 | 6.35 | 8.15 | 6.80 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.63 | 0.02 | -0.17 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 56.00 | 5.75 | 7.70 | 5.50 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.61 | 0.02 | -0.17 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 57.00 | 6.15 | 6.95 | 6.05 | % | 1 | 0 | 1.32 | 0.59 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:54 AM EST | |
| 58.00 | 5.55 | 6.75 | % | 0 | 0 | 1.25 | 0.56 | 0.02 | -0.17 | 4/7/2025 10:58:54 AM EST | |||
| 59.00 | 5.15 | 5.90 | 4.95 | +0.70 | +16.48% | 3 | 4 | 1.29 | 0.53 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 60.00 | 4.75 | 5.40 | 5.10 | +1.05 | +25.93% | 7 | 37 | 1.21 | 0.51 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 61.00 | 3.50 | 5.20 | % | 0 | 0 | 1.24 | 0.48 | 0.03 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 62.00 | 3.90 | 4.60 | 4.70 | +1.20 | +34.29% | 7 | 4 | 1.24 | 0.46 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 63.00 | 3.15 | 4.50 | 4.76 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.43 | 0.03 | -0.15 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 64.00 | 2.35 | 4.15 | 2.26 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.41 | 0.03 | -0.15 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 65.00 | 2.46 | 3.55 | 2.30 | -0.12 | -4.96% | 1 | 33 | 1.17 | 0.38 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 66.00 | 2.51 | 3.15 | 2.94 | +0.62 | +26.73% | 4 | 9 | 1.16 | 0.36 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 67.00 | 1.27 | 3.20 | 14.67 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.33 | 0.02 | -0.14 | 3/24/2025 | 4/7/2025 10:58:54 AM EST |
| 68.00 | 1.94 | 2.54 | 2.01 | +0.29 | +16.86% | 10 | 37 | 1.14 | 0.30 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 69.00 | 1.31 | 2.95 | 1.87 | +0.19 | +11.31% | 1 | 26 | 1.28 | 0.28 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 70.00 | 1.52 | 2.05 | 1.70 | +0.36 | +26.87% | 13 | 178 | 1.13 | 0.26 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 71.00 | 0.41 | 1.82 | 1.39 | +0.23 | +19.83% | 2 | 69 | 1.14 | 0.24 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 72.00 | 0.95 | 1.81 | 1.05 | 0.00 | 0.00% | 2 | 186 | 1.12 | 0.22 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 73.00 | 0.86 | 1.49 | 0.69 | -0.76 | -52.42% | 2 | 16 | 1.14 | 0.20 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 74.00 | 0.00 | 2.78 | 0.84 | 0.00 | 0.00% | 0 | 50 | 1.16 | 0.18 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 75.00 | 0.61 | 1.00 | 1.16 | +0.44 | +61.12% | 11 | 108 | 1.09 | 0.16 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 76.00 | 0.00 | 1.99 | 0.56 | 0.00 | 0.00% | 0 | 214 | 1.08 | 0.15 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 77.00 | 0.51 | 1.72 | 0.83 | -0.07 | -7.78% | 2 | 42 | 1.20 | 0.14 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 78.00 | 0.00 | 2.39 | 0.60 | -0.08 | -11.77% | 1 | 26 | 1.53 | 0.13 | 0.01 | -0.08 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 79.00 | 0.00 | 2.33 | 1.02 | 0.00 | 0.00% | 0 | 36 | 1.60 | 0.12 | 0.01 | -0.07 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 80.00 | 0.25 | 1.06 | 0.86 | +0.47 | +120.52% | 1 | 225 | 1.04 | 0.09 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 81.00 | 0.00 | 0.60 | 0.33 | 0.00 | 0.00% | 0 | 136 | 1.30 | 0.09 | 0.01 | -0.06 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 82.00 | 0.15 | 1.41 | 0.45 | 0.00 | 0.00% | 0 | 793 | 1.06 | 0.08 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 83.00 | 0.11 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 41 | 0.82 | 0.07 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 84.00 | 0.00 | 1.42 | 0.36 | -0.16 | -30.77% | 7 | 45 | 1.47 | 0.07 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 85.00 | 0.00 | 1.22 | 0.18 | -0.24 | -57.15% | 2 | 38 | 1.60 | 0.06 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 86.00 | 0.00 | 2.32 | 1.40 | 0.00 | 0.00% | 0 | 15 | 1.79 | 0.06 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 87.00 | 0.00 | 2.31 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.82 | 0.05 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 88.00 | 0.00 | 2.29 | 1.03 | 0.00 | 0.00% | 0 | 26 | 1.84 | 0.05 | 0.01 | -0.03 | 3/31/2025 | 4/7/2025 10:58:54 AM EST |
| 89.00 | 0.01 | 2.27 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.04 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 90.00 | 0.00 | 0.50 | 0.36 | +0.01 | +2.86% | 6 | 65 | 1.27 | 0.03 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 91.00 | 0.00 | 2.26 | 0.48 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.03 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 92.00 | 0.00 | 2.25 | 0.32 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.03 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 93.00 | 0.00 | 2.25 | 2.06 | 0.00 | 0.00% | 0 | 51 | 1.97 | 0.03 | 0.00 | -0.02 | 3/25/2025 | 4/7/2025 10:58:54 AM EST |
| 94.00 | 0.00 | 2.24 | 0.58 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.03 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 95.00 | 0.00 | 2.23 | 1.00 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.02 | 0.00 | -0.02 | 3/21/2025 | 4/7/2025 10:58:54 AM EST |
| 96.00 | 0.00 | 2.23 | 0.40 | 0.00 | 0.00% | 0 | 28 | 2.05 | 0.02 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 100.00 | 0.01 | 0.62 | 0.08 | 0.00 | 0.00% | 0 | 23 | 1.21 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 105.00 | 0.00 | 2.21 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 110.00 | 0.00 | 0.31 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 115.00 | 0.00 | 2.19 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 120.00 | 0.01 | 2.18 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 125.00 | 0.01 | 2.18 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.26 | 2.77 | % | 0 | 0 | 1.55 | -0.17 | 0.01 | -0.13 | 4/7/2025 10:58:54 AM EST | |||
| 45.00 | 1.51 | 2.02 | 2.71 | +0.94 | +53.11% | 5 | 16 | 1.36 | -0.18 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 46.00 | 1.63 | 3.00 | % | 0 | 0 | 1.45 | -0.20 | 0.01 | -0.14 | 4/7/2025 10:58:54 AM EST | |||
| 47.00 | 1.06 | 2.61 | 3.04 | % | 56 | 0 | 1.44 | -0.21 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:54 AM EST | |
| 48.00 | 1.36 | 3.05 | % | 0 | 0 | 1.44 | -0.23 | 0.02 | -0.15 | 4/7/2025 10:58:54 AM EST | |||
| 49.00 | 2.40 | 3.15 | 2.98 | % | 7 | 0 | 1.35 | -0.24 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:54 AM EST | |
| 50.00 | 2.43 | 3.45 | 3.35 | 0.00 | 0.00% | 0 | 61 | 1.37 | -0.26 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 51.00 | 3.00 | 4.05 | % | 0 | 0 | 1.38 | -0.28 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 52.00 | 3.35 | 5.05 | % | 0 | 0 | 1.30 | -0.30 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 53.00 | 2.72 | 4.55 | % | 0 | 0 | 1.32 | -0.32 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 54.00 | 4.20 | 4.80 | 5.90 | +0.55 | +10.28% | 1 | 2 | 1.22 | -0.34 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 55.00 | 4.60 | 5.15 | 7.15 | +2.45 | +52.13% | 3 | 20 | 1.19 | -0.37 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 56.00 | 5.00 | 5.70 | % | 0 | 0 | 1.21 | -0.39 | 0.02 | -0.17 | 4/7/2025 10:58:54 AM EST | |||
| 57.00 | 5.45 | 6.15 | 5.85 | +0.45 | +8.34% | 1 | 2 | 1.21 | -0.41 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 58.00 | 5.90 | 6.85 | % | 0 | 0 | 1.07 | -0.44 | 0.02 | -0.17 | 4/7/2025 10:58:54 AM EST | |||
| 59.00 | 6.30 | 7.70 | % | 0 | 0 | 1.21 | -0.47 | 0.03 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 60.00 | 6.90 | 8.10 | 7.17 | -1.03 | -12.57% | 1 | 396 | 1.12 | -0.49 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 61.00 | 7.35 | 8.70 | 9.02 | 0.00 | 0.00% | 0 | 5 | 1.15 | -0.52 | 0.03 | -0.16 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 62.00 | 8.05 | 9.35 | 8.11 | -0.79 | -8.88% | 1 | 10 | 1.14 | -0.54 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 63.00 | 8.65 | 9.40 | 9.80 | +0.35 | +3.71% | 19 | 178 | 1.08 | -0.57 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 64.00 | 9.30 | 10.05 | 10.45 | +4.23 | +68.01% | 12 | 164 | 1.08 | -0.59 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 65.00 | 9.95 | 10.75 | 11.15 | -0.33 | -2.88% | 8 | 27 | 1.07 | -0.62 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 66.00 | 10.45 | 11.35 | 11.80 | +0.20 | +1.73% | 6 | 12 | 1.06 | -0.64 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 67.00 | 11.05 | 12.80 | 13.10 | 0.00 | 0.00% | 0 | 13 | 1.02 | -0.67 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 68.00 | 11.85 | 14.05 | 15.98 | 0.00 | 0.00% | 0 | 26 | 1.02 | -0.70 | 0.02 | -0.13 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 69.00 | 12.65 | 14.35 | 14.79 | 0.00 | 0.00% | 0 | 157 | 1.03 | -0.72 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 70.00 | 13.30 | 15.70 | 16.02 | 0.00 | 0.00% | 0 | 281 | 0.94 | -0.74 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 71.00 | 14.15 | 15.50 | 15.03 | +4.38 | +41.13% | 3 | 33 | 1.02 | -0.76 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 72.00 | 14.95 | 16.90 | 16.08 | -0.57 | -3.43% | 2 | 45 | 0.93 | -0.78 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 73.00 | 15.40 | 17.90 | 15.95 | +3.25 | +25.60% | 1 | 8 | 1.49 | -0.80 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 74.00 | 16.10 | 18.95 | 14.73 | +1.33 | +9.93% | 1 | 106 | 1.46 | -0.82 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 75.00 | 17.05 | 19.55 | 22.09 | +2.46 | +12.54% | 1 | 24 | 1.50 | -0.84 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 76.00 | 17.60 | 20.75 | 20.28 | 0.00 | 0.00% | 0 | 4 | 1.52 | -0.85 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 77.00 | 18.50 | 21.85 | 9.73 | 0.00 | 0.00% | 0 | 8 | 1.53 | -0.86 | 0.02 | -0.07 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 78.00 | 19.40 | 22.75 | 9.60 | 0.00 | 0.00% | 0 | 6 | 1.55 | -0.87 | 0.01 | -0.08 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 79.00 | 20.50 | 22.65 | 23.24 | 0.00 | 0.00% | 0 | 113 | 1.56 | -0.88 | 0.01 | -0.07 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 80.00 | 21.35 | 24.60 | 18.81 | 0.00 | 0.00% | 0 | 15 | 1.57 | -0.91 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 81.00 | 22.30 | 25.55 | 10.69 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.91 | 0.01 | -0.06 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 82.00 | 23.35 | 26.45 | 13.40 | 0.00 | 0.00% | 0 | 725 | 1.60 | -0.92 | 0.01 | -0.05 | 3/31/2025 | 4/7/2025 10:58:54 AM EST |
| 83.00 | 24.20 | 27.40 | 13.08 | 0.00 | 0.00% | 0 | 3 | 1.66 | -0.93 | 0.01 | -0.04 | 3/12/2025 | 4/7/2025 10:58:54 AM EST |
| 84.00 | 25.20 | 28.35 | 28.22 | 0.00 | 0.00% | 0 | 8 | 1.69 | -0.93 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 85.00 | 26.30 | 29.40 | 15.40 | 0.00 | 0.00% | 0 | 6 | 1.71 | -0.94 | 0.01 | -0.04 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 86.00 | 27.15 | 30.40 | 16.83 | 0.00 | 0.00% | 0 | 1 | 1.74 | -0.94 | 0.01 | -0.04 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 87.00 | 28.15 | 31.40 | 31.54 | 0.00 | 0.00% | 0 | 5 | 1.76 | -0.95 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 88.00 | 29.15 | 32.40 | 17.70 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.95 | 0.01 | -0.03 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 89.00 | 30.15 | 33.35 | % | 0 | 0 | 1.82 | -0.96 | 0.01 | -0.02 | 4/7/2025 10:58:54 AM EST | |||
| 90.00 | 31.20 | 34.35 | 29.31 | 0.00 | 0.00% | 0 | 2 | 1.85 | -0.97 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 91.00 | 32.35 | 35.35 | 36.07 | 0.00 | 0.00% | 0 | 8 | 1.86 | -0.97 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 92.00 | 33.30 | 36.35 | 24.59 | 0.00 | 0.00% | 0 | 4 | 1.90 | -0.97 | 0.00 | -0.02 | 3/18/2025 | 4/7/2025 10:58:54 AM EST |
| 93.00 | 33.35 | 37.35 | % | 0 | 0 | 1.92 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:54 AM EST | |||
| 94.00 | 34.35 | 38.35 | 25.74 | 0.00 | 0.00% | 0 | 0 | 1.94 | -0.97 | 0.00 | -0.02 | 3/17/2025 | 4/7/2025 10:58:54 AM EST |
| 95.00 | 36.10 | 39.35 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.97 | -0.98 | 0.00 | -0.02 | 3/6/2025 | 4/7/2025 10:58:54 AM EST |
| 96.00 | 37.10 | 40.35 | % | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:54 AM EST | |||
| 100.00 | 40.30 | 44.30 | % | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:54 AM EST | |||
| 105.00 | 46.10 | 49.30 | % | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:54 AM EST | |||
| 110.00 | 51.15 | 54.30 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 115.00 | 56.10 | 59.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 120.00 | 61.10 | 64.30 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 125.00 | 66.05 | 69.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST |