Options Chain for RH COM (RH) - $161.13 as of 4/18/2025 9:19:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 91.70 | 99.20 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 70.00 | 87.50 | 93.90 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 75.00 | 81.70 | 88.60 | 89.00 | 0.00 | 0.00% | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 80.00 | 76.70 | 84.20 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 85.00 | 71.70 | 79.20 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 66.70 | 74.20 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 95.00 | 61.70 | 69.30 | 59.10 | 0.00 | 0.00% | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:02 PM EST |
| 100.00 | 56.70 | 64.30 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 105.00 | 52.60 | 59.30 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 108.00 | 49.30 | 56.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 109.00 | 47.70 | 55.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 47.30 | 54.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 111.00 | 45.80 | 53.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 112.00 | 44.80 | 52.30 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 113.00 | 44.40 | 51.40 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 114.00 | 42.80 | 49.90 | % | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.03 | 4/17/2025 4:00:02 PM EST | |||
| 115.00 | 42.00 | 49.40 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.03 | 4/17/2025 4:00:02 PM EST | |||
| 116.00 | 41.40 | 48.40 | % | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.03 | 4/17/2025 4:00:02 PM EST | |||
| 117.00 | 40.40 | 47.30 | % | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 118.00 | 39.50 | 46.40 | % | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 119.00 | 38.10 | 45.40 | % | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 120.00 | 37.70 | 43.50 | % | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.07 | 4/17/2025 4:00:02 PM EST | |||
| 121.00 | 36.50 | 43.50 | % | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 122.00 | 35.60 | 42.50 | % | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 123.00 | 34.00 | 41.50 | 46.00 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.98 | 0.00 | -0.08 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 124.00 | 33.10 | 40.30 | % | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.09 | 4/17/2025 4:00:02 PM EST | |||
| 125.00 | 32.60 | 39.30 | % | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.10 | 4/17/2025 4:00:02 PM EST | |||
| 126.00 | 31.10 | 38.60 | % | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.10 | 4/17/2025 4:00:02 PM EST | |||
| 127.00 | 30.70 | 37.70 | % | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.11 | 4/17/2025 4:00:02 PM EST | |||
| 128.00 | 29.20 | 36.70 | % | 0 | 0 | 1.69 | 0.96 | 0.00 | -0.12 | 4/17/2025 4:00:02 PM EST | |||
| 129.00 | 28.80 | 35.80 | % | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.13 | 4/17/2025 4:00:02 PM EST | |||
| 130.00 | 27.60 | 33.20 | 30.00 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.95 | 0.01 | -0.15 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 131.00 | 26.90 | 33.90 | % | 0 | 0 | 1.66 | 0.94 | 0.01 | -0.17 | 4/17/2025 4:00:02 PM EST | |||
| 132.00 | 25.70 | 32.40 | % | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.18 | 4/17/2025 4:00:02 PM EST | |||
| 133.00 | 25.90 | 30.40 | % | 0 | 0 | 1.46 | 0.93 | 0.01 | -0.20 | 4/17/2025 4:00:02 PM EST | |||
| 134.00 | 23.40 | 30.70 | % | 0 | 0 | 1.37 | 0.93 | 0.01 | -0.19 | 4/17/2025 4:00:02 PM EST | |||
| 135.00 | 24.50 | 29.30 | 29.00 | 0.00 | 0.00% | 0 | 14 | 1.48 | 0.92 | 0.01 | -0.21 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 136.00 | 22.30 | 28.60 | 49.33 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.24 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 137.00 | 22.50 | 27.20 | % | 0 | 0 | 1.40 | 0.90 | 0.01 | -0.24 | 4/17/2025 4:00:02 PM EST | |||
| 138.00 | 21.50 | 27.50 | % | 0 | 0 | 1.24 | 0.90 | 0.01 | -0.25 | 4/17/2025 4:00:02 PM EST | |||
| 139.00 | 19.60 | 26.20 | % | 0 | 0 | 1.38 | 0.89 | 0.01 | -0.27 | 4/17/2025 4:00:02 PM EST | |||
| 140.00 | 18.70 | 25.60 | 17.85 | -5.15 | -22.40% | 1 | 3 | 0.70 | 0.88 | 0.01 | -0.28 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 141.00 | 19.00 | 24.60 | % | 0 | 0 | 1.26 | 0.86 | 0.01 | -0.31 | 4/17/2025 4:00:02 PM EST | |||
| 142.00 | 16.20 | 23.90 | 15.80 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.86 | 0.01 | -0.31 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 143.00 | 16.20 | 23.30 | % | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.32 | 4/17/2025 4:00:02 PM EST | |||
| 144.00 | 14.60 | 22.10 | % | 0 | 0 | 0.64 | 0.83 | 0.01 | -0.33 | 4/17/2025 4:00:02 PM EST | |||
| 145.00 | 13.70 | 20.60 | 11.75 | -0.25 | -2.09% | 2 | 45 | 0.64 | 0.82 | 0.01 | -0.34 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 146.00 | 14.00 | 20.50 | % | 0 | 0 | 0.77 | 0.81 | 0.01 | -0.35 | 4/17/2025 4:00:02 PM EST | |||
| 147.00 | 13.90 | 18.80 | % | 0 | 0 | 0.77 | 0.80 | 0.02 | -0.36 | 4/17/2025 4:00:02 PM EST | |||
| 148.00 | 13.00 | 19.00 | % | 0 | 0 | 0.83 | 0.78 | 0.02 | -0.37 | 4/17/2025 4:00:02 PM EST | |||
| 149.00 | 12.20 | 17.20 | 11.76 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.77 | 0.02 | -0.38 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 150.00 | 10.40 | 14.80 | 14.40 | +4.20 | +41.18% | 14 | 85 | 0.58 | 0.75 | 0.02 | -0.39 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 152.50 | 8.00 | 13.60 | 11.56 | -3.94 | -25.42% | 15 | 6 | 0.59 | 0.71 | 0.02 | -0.41 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 155.00 | 9.10 | 11.10 | 10.58 | +3.48 | +49.02% | 54 | 32 | 0.70 | 0.66 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 157.50 | 8.20 | 10.00 | 8.65 | +1.85 | +27.21% | 21 | 5 | 0.75 | 0.61 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 160.00 | 7.10 | 8.00 | 7.50 | +1.65 | +28.21% | 89 | 125 | 0.73 | 0.55 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 162.50 | 5.40 | 8.00 | 6.50 | +2.27 | +53.67% | 66 | 17 | 0.77 | 0.49 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 165.00 | 4.60 | 5.80 | 4.02 | +0.53 | +15.19% | 217 | 197 | 0.72 | 0.43 | 0.02 | -0.41 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 167.50 | 3.30 | 4.50 | 3.77 | -0.93 | -19.79% | 72 | 23 | 0.68 | 0.37 | 0.02 | -0.38 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 170.00 | 1.55 | 3.50 | 3.20 | +0.42 | +15.11% | 65 | 322 | 0.60 | 0.32 | 0.02 | -0.35 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 172.50 | 1.85 | 3.00 | 2.25 | +0.30 | +15.39% | 19 | 28 | 0.67 | 0.27 | 0.02 | -0.32 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 175.00 | 1.35 | 2.40 | 1.86 | +0.46 | +32.86% | 130 | 125 | 0.66 | 0.22 | 0.02 | -0.29 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 177.50 | 0.95 | 1.75 | 1.55 | -0.60 | -27.91% | 13 | 44 | 0.64 | 0.18 | 0.02 | -0.25 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 180.00 | 0.95 | 1.35 | 1.09 | +0.09 | +9.00% | 91 | 119 | 0.67 | 0.15 | 0.01 | -0.22 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 182.50 | 0.55 | 1.00 | 0.95 | +0.25 | +35.72% | 15 | 29 | 0.65 | 0.12 | 0.01 | -0.20 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 185.00 | 0.25 | 1.05 | 0.76 | -0.09 | -10.59% | 216 | 292 | 0.66 | 0.10 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 187.50 | 0.20 | 1.00 | 0.57 | -1.58 | -73.49% | 62 | 2 | 0.69 | 0.08 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 190.00 | 0.30 | 0.55 | 0.46 | +0.06 | +15.00% | 105 | 132 | 0.69 | 0.07 | 0.01 | -0.13 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 192.50 | 0.10 | 0.90 | 0.18 | -0.27 | -60.00% | 18 | 17 | 0.79 | 0.05 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.50 | 0.40 | -0.10 | -20.00% | 9 | 73 | 0.69 | 0.05 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 197.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 39 | 0.70 | 0.04 | 0.00 | -0.08 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 240 | 502 | 0.75 | 0.03 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 202.50 | 0.00 | 0.40 | 3.70 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.02 | 0.00 | -0.05 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 1.85 | 0.23 | 0.00 | 0.00% | 0 | 103 | 1.18 | 0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 207.50 | 0.00 | 1.85 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.75 | 0.11 | -0.19 | -63.34% | 1 | 28 | 1.16 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 212.50 | 0.00 | 1.85 | 0.12 | 0.00 | 0.00% | 0 | 18 | 1.40 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.29 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 217.50 | 0.00 | 1.85 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 1.50 | 0.10 | +0.05 | +100.00% | 1 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 222.50 | 0.00 | 1.85 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 1.85 | 2.00 | 0.00 | 0.00% | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 157 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.75 | 0.05 | -0.96 | -95.05% | 1 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 1.85 | 0.45 | 0.00 | 0.00% | 0 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 1.85 | 1.12 | 0.00 | 0.00% | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 79 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 28 | 2.07 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 186 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.10 | 1.25 | 0.00 | 0.00% | 0 | 125 | 1.48 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.85 | 1.26 | 0.00 | 0.00% | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 1.80 | 13.10 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.20 | 1.22 | 0.00 | 0.00% | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 1.85 | 0.11 | 0.00 | 0.00% | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 120 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 1.85 | 0.26 | 0.00 | 0.00% | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 1.85 | 5.95 | 0.00 | 0.00% | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 1.85 | 0.07 | 0.00 | 0.00% | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 2.60 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 2.60 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 2.60 | 0.21 | 0.00 | 0.00% | 0 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 2.60 | 2.40 | 0.00 | 0.00% | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 40 | 2.64 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 1.85 | 1.58 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 1.85 | 1.22 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 365.00 | 0.00 | 1.85 | 1.04 | 0.00 | 0.00% | 0 | 17 | 3.08 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 1.85 | 0.10 | 0.00 | 0.00% | 0 | 18 | 3.12 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 375.00 | 0.00 | 1.85 | 1.10 | 0.00 | 0.00% | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 1.85 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 1.85 | 0.70 | 0.00 | 0.00% | 0 | 5 | 3.23 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 81 | 2.52 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 395.00 | 0.00 | 1.85 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 1.85 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 405.00 | 0.00 | 1.85 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 415.00 | 0.00 | 1.85 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 1.85 | 0.19 | 0.00 | 0.00% | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 425.00 | 0.00 | 1.85 | 0.30 | 0.00 | 0.00% | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 67 | 3.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 61 | 2.77 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.20 | 1.41 | 0.00 | 0.00% | 0 | 20 | 3.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 37 | 3.13 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 1.85 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.77 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.10 | -0.30 | -75.00% | 2 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 63 | 114 | 1.27 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 108.00 | 0.00 | 3.50 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 2.80 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 23 | 1.21 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 2.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 112.00 | 0.00 | 3.40 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.85 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 114.00 | 0.05 | 0.75 | 0.10 | -0.20 | -66.67% | 10 | 2 | 1.18 | -0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 111 | 1.24 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.80 | 0.15 | -2.05 | -93.19% | 1 | 1 | 1.10 | -0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 0.85 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 118.00 | 0.00 | 0.90 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 119.00 | 0.00 | 1.00 | 0.18 | -0.72 | -80.00% | 14 | 37 | 1.31 | -0.01 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 120.00 | 0.15 | 1.00 | 0.15 | -0.85 | -85.00% | 54 | 67 | 1.04 | -0.02 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.95 | 0.25 | -0.17 | -40.48% | 12 | 83 | 1.22 | -0.02 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 1.55 | 1.05 | 0.00 | 0.00% | 0 | 50 | 1.13 | -0.02 | 0.00 | -0.06 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.02 | 0.00 | -0.08 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.90 | 1.25 | 0.00 | 0.00% | 0 | 61 | 1.04 | -0.03 | 0.00 | -0.09 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 125.00 | 0.05 | 1.00 | 0.40 | -1.05 | -72.42% | 8 | 83 | 1.05 | -0.03 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 126.00 | 0.05 | 1.10 | 0.52 | -0.38 | -42.23% | 25 | 30 | 1.11 | -0.03 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 2.45 | % | 0 | 0 | 1.13 | -0.03 | 0.00 | -0.11 | 4/17/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 27 | 1.05 | -0.04 | 0.00 | -0.12 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 1.95 | 1.81 | 0.00 | 0.00% | 0 | 5 | 1.02 | -0.04 | 0.00 | -0.13 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 130.00 | 0.45 | 1.00 | 0.62 | -0.83 | -57.25% | 87 | 238 | 1.01 | -0.05 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 1.25 | 0.79 | -1.56 | -66.39% | 25 | 4 | 0.87 | -0.06 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 132.00 | 0.10 | 0.80 | 1.12 | -0.58 | -34.12% | 1 | 1 | 0.86 | -0.06 | 0.01 | -0.18 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 133.00 | 0.30 | 2.45 | 0.80 | -1.35 | -62.80% | 2 | 18 | 1.09 | -0.07 | 0.01 | -0.20 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 134.00 | 0.40 | 1.00 | 2.50 | 0.00 | 0.00% | 0 | 13 | 0.95 | -0.07 | 0.01 | -0.19 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 135.00 | 0.40 | 1.20 | 0.90 | -2.50 | -73.53% | 38 | 31 | 0.89 | -0.08 | 0.01 | -0.21 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 136.00 | 0.40 | 1.15 | 11.05 | 0.00 | 0.00% | 0 | 17 | 0.80 | -0.09 | 0.01 | -0.24 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 137.00 | 0.45 | 1.60 | 1.21 | -2.39 | -66.39% | 4 | 9 | 0.79 | -0.10 | 0.01 | -0.24 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 138.00 | 0.50 | 2.75 | 1.15 | -0.85 | -42.50% | 24 | 4 | 0.99 | -0.10 | 0.01 | -0.25 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 139.00 | 0.25 | 1.35 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.11 | 0.01 | -0.27 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 140.00 | 1.00 | 1.45 | 1.50 | -2.82 | -65.28% | 72 | 74 | 0.85 | -0.12 | 0.01 | -0.28 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 141.00 | 0.70 | 3.90 | 1.40 | -3.10 | -68.89% | 1 | 7 | 0.96 | -0.14 | 0.01 | -0.31 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 142.00 | 1.05 | 3.90 | 2.35 | -0.85 | -26.57% | 1 | 5 | 1.00 | -0.14 | 0.01 | -0.31 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 143.00 | 0.80 | 3.10 | 2.87 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.15 | 0.01 | -0.32 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 144.00 | 0.90 | 2.50 | 4.40 | +0.90 | +25.72% | 1 | 1 | 0.81 | -0.17 | 0.01 | -0.33 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 145.00 | 1.75 | 2.65 | 2.55 | -1.45 | -36.25% | 4 | 131 | 0.86 | -0.18 | 0.01 | -0.34 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 146.00 | 1.15 | 2.80 | 2.40 | -1.20 | -33.34% | 1 | 2 | 0.79 | -0.19 | 0.01 | -0.35 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 147.00 | 1.70 | 3.20 | 3.80 | -2.30 | -37.71% | 13 | 9 | 0.82 | -0.20 | 0.02 | -0.36 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 148.00 | 1.15 | 3.50 | 2.79 | -3.31 | -54.27% | 12 | 4 | 0.77 | -0.22 | 0.02 | -0.37 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 149.00 | 0.55 | 3.70 | 3.00 | -3.50 | -53.85% | 9 | 7 | 0.71 | -0.23 | 0.02 | -0.38 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 150.00 | 2.35 | 3.80 | 3.28 | -4.27 | -56.56% | 31 | 152 | 0.80 | -0.25 | 0.02 | -0.39 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 152.50 | 3.80 | 4.90 | 4.10 | -3.70 | -47.44% | 17 | 15 | 0.86 | -0.29 | 0.02 | -0.41 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 155.00 | 3.70 | 4.90 | 5.01 | -4.09 | -44.95% | 131 | 39 | 0.75 | -0.34 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 157.50 | 4.20 | 7.10 | 6.30 | -4.10 | -39.43% | 6 | 7 | 0.77 | -0.39 | 0.02 | -0.44 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 160.00 | 6.30 | 7.10 | 7.20 | -6.30 | -46.67% | 97 | 138 | 0.77 | -0.45 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 162.50 | 7.00 | 9.20 | 8.03 | -2.10 | -20.74% | 12 | 14 | 0.78 | -0.51 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 165.00 | 6.60 | 10.80 | 9.92 | -7.33 | -42.50% | 37 | 123 | 0.67 | -0.57 | 0.02 | -0.41 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 167.50 | 10.20 | 12.50 | 13.00 | -5.87 | -31.11% | 1 | 4 | 0.81 | -0.63 | 0.02 | -0.38 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 170.00 | 9.90 | 13.80 | 13.85 | -2.70 | -16.32% | 10 | 69 | 0.67 | -0.68 | 0.02 | -0.35 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 172.50 | 10.80 | 15.50 | 14.60 | -0.67 | -4.39% | 4 | 5 | 0.59 | -0.73 | 0.02 | -0.32 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 175.00 | 12.40 | 20.40 | 16.35 | -3.32 | -16.88% | 6 | 186 | 0.77 | -0.78 | 0.02 | -0.29 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 177.50 | 15.00 | 22.50 | 21.24 | 0.00 | 0.00% | 0 | 14 | 0.78 | -0.82 | 0.02 | -0.25 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 180.00 | 16.50 | 22.80 | 20.15 | -2.25 | -10.05% | 9 | 89 | 0.86 | -0.85 | 0.01 | -0.22 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 182.50 | 20.70 | 25.40 | % | 0 | 0 | 1.03 | -0.88 | 0.01 | -0.20 | 4/17/2025 4:00:02 PM EST | |||
| 185.00 | 21.40 | 29.00 | 30.09 | +6.97 | +30.15% | 2 | 12 | 1.10 | -0.90 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 187.50 | 24.40 | 31.10 | 26.85 | 0.00 | 0.00% | 0 | 23 | 1.25 | -0.92 | 0.01 | -0.15 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 190.00 | 26.90 | 33.50 | 29.50 | 0.00 | 0.00% | 0 | 272 | 1.30 | -0.93 | 0.01 | -0.13 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 192.50 | 28.90 | 36.10 | 31.66 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.95 | 0.01 | -0.09 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 195.00 | 31.30 | 38.00 | 36.00 | 0.00 | 0.00% | 0 | 163 | 1.47 | -0.95 | 0.00 | -0.10 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 197.50 | 34.50 | 40.30 | % | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.08 | 4/17/2025 4:00:02 PM EST | |||
| 200.00 | 36.80 | 42.70 | 46.75 | +11.40 | +32.25% | 13 | 59 | 1.42 | -0.97 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 202.50 | 38.90 | 45.10 | % | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 205.00 | 41.00 | 47.90 | 53.24 | -0.17 | -0.32% | 10 | 14 | 1.56 | -0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 207.50 | 44.40 | 49.40 | 50.32 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 210.00 | 46.80 | 52.80 | 48.00 | 0.00 | 0.00% | 0 | 7 | 1.65 | -0.99 | 0.00 | -0.02 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 212.50 | 48.50 | 55.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 215.00 | 50.70 | 58.40 | 68.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 217.50 | 53.70 | 60.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 220.00 | 56.90 | 61.80 | 57.20 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 222.50 | 58.30 | 65.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 225.00 | 60.80 | 68.40 | 100.10 | 0.00 | 0.00% | 0 | 2 | 2.11 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 230.00 | 66.10 | 71.80 | 78.50 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 235.00 | 71.20 | 78.40 | 75.30 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 240.00 | 76.40 | 83.40 | 87.27 | 0.00 | 0.00% | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 245.00 | 80.80 | 88.40 | 92.27 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 250.00 | 86.10 | 93.40 | 97.14 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 255.00 | 91.00 | 98.40 | 102.14 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 260.00 | 96.50 | 103.40 | 111.10 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 265.00 | 101.20 | 108.40 | 32.20 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:02 PM EST |
| 270.00 | 106.10 | 113.40 | 34.70 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:02 PM EST |
| 275.00 | 110.40 | 118.40 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 280.00 | 115.40 | 123.40 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 285.00 | 120.40 | 128.40 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 290.00 | 125.80 | 133.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 295.00 | 130.40 | 138.40 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 300.00 | 135.40 | 143.40 | 110.75 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 305.00 | 140.90 | 148.40 | 55.10 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 4:00:02 PM EST |
| 310.00 | 145.80 | 152.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 315.00 | 151.50 | 158.40 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 320.00 | 155.80 | 163.40 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 325.00 | 160.50 | 168.40 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 330.00 | 165.40 | 173.40 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 335.00 | 170.80 | 178.40 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 340.00 | 175.40 | 183.40 | 202.00 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 345.00 | 180.40 | 188.40 | 195.03 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 350.00 | 185.40 | 193.40 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 355.00 | 190.40 | 198.40 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 360.00 | 195.80 | 203.40 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 365.00 | 200.40 | 208.40 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 370.00 | 205.80 | 213.40 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 375.00 | 211.00 | 218.40 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 380.00 | 215.40 | 223.40 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 385.00 | 220.40 | 228.40 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 390.00 | 226.50 | 233.40 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 395.00 | 230.80 | 238.40 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 400.00 | 235.80 | 243.40 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 405.00 | 240.40 | 248.40 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 410.00 | 246.50 | 253.40 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 415.00 | 250.80 | 258.40 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 420.00 | 255.40 | 263.40 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 425.00 | 261.50 | 268.40 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 430.00 | 265.80 | 273.40 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |