Options Chain for REDDIT INC CL A (RDDT) - $86.91 as of 4/7/2025 11:25:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.10 | 37.95 | 35.50 | +1.70 | +5.03% | 1 | 38 | 2.26 | 0.94 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 60.00 | 31.35 | 33.40 | 29.57 | 0.00 | 0.00% | 0 | 47 | 2.01 | 0.90 | 0.01 | -0.14 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 65.00 | 27.25 | 29.00 | 25.45 | 0.00 | 0.00% | 0 | 38 | 1.70 | 0.86 | 0.01 | -0.17 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 70.00 | 23.35 | 25.15 | 21.42 | 0.00 | 0.00% | 0 | 35 | 1.71 | 0.81 | 0.01 | -0.21 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 72.00 | 21.75 | 23.40 | % | 0 | 0 | 1.69 | 0.79 | 0.01 | -0.22 | 4/7/2025 10:59:01 AM EST | |||
| 73.00 | 20.40 | 22.60 | 21.50 | % | 6 | 0 | 1.62 | 0.78 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 74.00 | 20.15 | 21.85 | % | 0 | 0 | 1.60 | 0.77 | 0.01 | -0.23 | 4/7/2025 10:59:01 AM EST | |||
| 75.00 | 19.40 | 21.15 | 18.55 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.76 | 0.01 | -0.24 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 76.00 | 19.00 | 20.90 | % | 0 | 0 | 1.59 | 0.75 | 0.01 | -0.24 | 4/7/2025 10:59:01 AM EST | |||
| 77.00 | 18.20 | 19.75 | % | 0 | 0 | 1.58 | 0.74 | 0.01 | -0.25 | 4/7/2025 10:59:01 AM EST | |||
| 78.00 | 17.80 | 19.10 | % | 0 | 0 | 1.57 | 0.72 | 0.01 | -0.25 | 4/7/2025 10:59:01 AM EST | |||
| 79.00 | 16.95 | 18.70 | % | 0 | 0 | 1.54 | 0.71 | 0.01 | -0.26 | 4/7/2025 10:59:01 AM EST | |||
| 80.00 | 16.40 | 17.60 | 16.50 | +2.40 | +17.03% | 1 | 10 | 1.49 | 0.70 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 81.00 | 15.55 | 16.90 | % | 0 | 0 | 1.47 | 0.69 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 82.00 | 15.15 | 16.25 | % | 0 | 0 | 1.45 | 0.67 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 82.50 | 14.45 | 15.95 | % | 0 | 0 | 1.45 | 0.67 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 83.00 | 14.25 | 15.60 | % | 0 | 0 | 1.43 | 0.66 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 83.50 | 14.05 | 15.60 | % | 0 | 0 | 1.45 | 0.65 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 84.00 | 13.95 | 15.00 | % | 0 | 0 | 1.43 | 0.64 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 85.00 | 13.15 | 14.40 | 12.70 | +2.00 | +18.70% | 12 | 5 | 1.39 | 0.63 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 86.00 | 12.80 | 13.80 | % | 0 | 0 | 1.45 | 0.62 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 87.00 | 12.10 | 13.35 | 7.34 | -3.04 | -29.29% | 10 | 43 | 1.39 | 0.60 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 88.00 | 11.45 | 12.65 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.59 | 0.01 | -0.28 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 89.00 | 11.15 | 12.05 | % | 0 | 0 | 1.39 | 0.57 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 90.00 | 10.50 | 11.45 | 10.55 | +1.99 | +23.25% | 13 | 24 | 1.38 | 0.56 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 91.00 | 10.30 | 11.00 | 9.60 | % | 13 | 0 | 1.37 | 0.54 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 92.00 | 9.45 | 10.75 | % | 0 | 0 | 1.35 | 0.53 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 93.00 | 9.15 | 9.95 | 10.13 | +2.73 | +36.90% | 20 | 9 | 1.38 | 0.51 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 94.00 | 8.85 | 9.50 | 6.13 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.50 | 0.02 | -0.28 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 95.00 | 8.25 | 9.05 | 8.00 | +1.81 | +29.25% | 9 | 40 | 1.32 | 0.48 | 0.02 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 96.00 | 7.80 | 8.55 | % | 0 | 0 | 1.32 | 0.46 | 0.02 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 97.00 | 7.30 | 8.15 | 5.93 | -2.57 | -30.24% | 4 | 5 | 1.32 | 0.45 | 0.02 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 98.00 | 6.90 | 7.70 | 5.59 | 0.00 | 0.00% | 0 | 20 | 1.30 | 0.43 | 0.02 | -0.27 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 99.00 | 6.65 | 7.30 | 5.40 | -3.08 | -36.33% | 8 | 3 | 1.24 | 0.42 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 100.00 | 6.30 | 6.85 | 5.75 | +1.13 | +24.46% | 35 | 506 | 1.26 | 0.40 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 101.00 | 6.00 | 6.50 | 6.00 | % | 5 | 0 | 1.28 | 0.39 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 102.00 | 5.50 | 6.15 | 6.85 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.37 | 0.02 | -0.26 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 103.00 | 5.00 | 5.80 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.36 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 104.00 | 4.90 | 5.50 | 4.19 | +0.29 | +7.44% | 3 | 3 | 1.25 | 0.34 | 0.02 | -0.25 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 105.00 | 4.70 | 5.10 | 4.60 | +1.30 | +39.40% | 2 | 144 | 1.24 | 0.33 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 106.00 | 4.30 | 4.85 | 4.67 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.32 | 0.01 | -0.24 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 107.00 | 4.05 | 4.55 | 2.77 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.30 | 0.01 | -0.24 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 108.00 | 3.70 | 4.30 | 2.66 | 0.00 | 0.00% | 0 | 52 | 1.22 | 0.29 | 0.01 | -0.23 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 109.00 | 3.45 | 4.05 | 2.91 | 0.00 | 0.00% | 0 | 53 | 1.18 | 0.27 | 0.01 | -0.22 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 110.00 | 3.20 | 3.85 | 2.89 | +0.64 | +28.45% | 11 | 192 | 1.20 | 0.26 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 111.00 | 2.84 | 3.60 | 3.15 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.25 | 0.01 | -0.21 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 112.00 | 2.78 | 3.40 | 2.02 | % | 11 | 0 | 1.19 | 0.24 | 0.01 | -0.21 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 113.00 | 2.53 | 3.15 | % | 0 | 0 | 1.15 | 0.23 | 0.01 | -0.20 | 4/7/2025 10:59:01 AM EST | |||
| 114.00 | 2.23 | 2.99 | 1.00 | -1.00 | -50.00% | 1 | 1 | 1.17 | 0.21 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 115.00 | 2.22 | 2.80 | 1.60 | -0.30 | -15.79% | 17 | 246 | 1.18 | 0.20 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 116.00 | 2.02 | 2.74 | 2.67 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.19 | 0.01 | -0.18 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 117.00 | 1.92 | 2.54 | 2.18 | +0.34 | +18.48% | 3 | 3 | 1.18 | 0.18 | 0.01 | -0.18 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 118.00 | 1.79 | 2.37 | 2.13 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.17 | 0.01 | -0.17 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 119.00 | 1.67 | 2.24 | % | 0 | 0 | 1.22 | 0.17 | 0.01 | -0.17 | 4/7/2025 10:59:01 AM EST | |||
| 120.00 | 1.52 | 2.15 | 1.19 | +0.04 | +3.48% | 30 | 97 | 1.16 | 0.15 | 0.01 | -0.16 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 121.00 | 1.42 | 2.00 | 1.18 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.15 | 0.01 | -0.15 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 122.00 | 0.00 | 2.77 | % | 0 | 0 | 1.15 | 0.14 | 0.01 | -0.14 | 4/7/2025 10:59:01 AM EST | |||
| 123.00 | 0.02 | 2.67 | % | 0 | 0 | 1.22 | 0.13 | 0.01 | -0.14 | 4/7/2025 10:59:01 AM EST | |||
| 124.00 | 1.14 | 1.58 | % | 0 | 0 | 1.15 | 0.12 | 0.01 | -0.13 | 4/7/2025 10:59:01 AM EST | |||
| 125.00 | 1.09 | 1.52 | 1.12 | +0.35 | +45.46% | 5 | 228 | 1.15 | 0.12 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 130.00 | 0.71 | 0.97 | 0.93 | +0.38 | +69.10% | 95 | 229 | 1.17 | 0.08 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 135.00 | 0.52 | 0.83 | 0.60 | +0.11 | +22.45% | 27 | 274 | 1.14 | 0.06 | 0.01 | -0.08 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 140.00 | 0.32 | 0.67 | 0.44 | +0.10 | +29.42% | 3 | 149 | 1.14 | 0.04 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 145.00 | 0.02 | 0.78 | 0.27 | 0.00 | 0.00% | 0 | 91 | 1.03 | 0.03 | 0.00 | -0.05 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 150.00 | 0.00 | 0.49 | 0.30 | 0.00 | 0.00% | 0 | 156 | 1.33 | 0.02 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 155.00 | 0.00 | 1.54 | 0.01 | 0.00 | 0.00% | 0 | 277 | 1.66 | 0.02 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 160.00 | 0.06 | 0.50 | 0.13 | -0.08 | -38.10% | 1 | 96 | 1.23 | 0.01 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 165.00 | 0.12 | 0.80 | 0.12 | -0.11 | -47.83% | 1 | 61 | 1.30 | 0.01 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 170.00 | 0.10 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 39 | 1.49 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 175.00 | 0.00 | 1.41 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.90 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 180.00 | 0.01 | 0.40 | 0.11 | +0.01 | +10.00% | 1 | 49 | 1.28 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 185.00 | 0.00 | 1.39 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.99 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 190.00 | 0.00 | 0.87 | 0.10 | 0.00 | 0.00% | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 195.00 | 0.00 | 1.38 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/7/2025 10:59:01 AM EST |
| 200.00 | 0.00 | 2.18 | 0.07 | 0.00 | 0.00% | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 10:59:01 AM EST |
| 205.00 | 0.00 | 1.37 | 0.39 | 0.00 | 0.00% | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/7/2025 10:59:01 AM EST |
| 210.00 | 0.00 | 0.13 | 0.20 | 0.00 | 0.00% | 0 | 69 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 10:59:01 AM EST |
| 215.00 | 0.01 | 1.36 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:59:01 AM EST |
| 220.00 | 0.00 | 0.76 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/7/2025 10:59:01 AM EST |
| 225.00 | 0.00 | 1.36 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 230.00 | 0.00 | 1.36 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 235.00 | 0.00 | 1.36 | 0.01 | 0.00 | 0.00% | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:59:01 AM EST |
| 240.00 | 0.00 | 1.36 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 245.00 | 0.00 | 1.36 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.21 | 1.57 | 1.42 | +0.25 | +21.37% | 4 | 49 | 1.75 | -0.06 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 60.00 | 1.64 | 2.52 | 1.77 | -0.05 | -2.75% | 4 | 48 | 1.62 | -0.10 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 65.00 | 2.28 | 3.30 | 3.86 | +1.16 | +42.97% | 1 | 25 | 1.56 | -0.14 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 70.00 | 3.30 | 4.65 | 3.72 | -0.48 | -11.43% | 4 | 62 | 1.52 | -0.19 | 0.01 | -0.21 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 72.00 | 3.80 | 5.65 | % | 0 | 0 | 1.51 | -0.21 | 0.01 | -0.22 | 4/7/2025 10:59:01 AM EST | |||
| 73.00 | 4.05 | 6.45 | 6.88 | % | 1 | 0 | 1.53 | -0.22 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 74.00 | 4.35 | 5.75 | 4.40 | % | 1 | 0 | 1.44 | -0.23 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 75.00 | 4.60 | 5.55 | 5.30 | -0.20 | -3.64% | 7 | 92 | 1.43 | -0.24 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 76.00 | 4.90 | 6.55 | % | 0 | 0 | 1.43 | -0.25 | 0.01 | -0.24 | 4/7/2025 10:59:01 AM EST | |||
| 77.00 | 5.25 | 6.55 | 5.00 | % | 1 | 0 | 1.39 | -0.26 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 78.00 | 5.55 | 6.90 | % | 0 | 0 | 1.40 | -0.28 | 0.01 | -0.25 | 4/7/2025 10:59:01 AM EST | |||
| 79.00 | 5.85 | 7.00 | % | 0 | 0 | 1.39 | -0.29 | 0.01 | -0.26 | 4/7/2025 10:59:01 AM EST | |||
| 80.00 | 6.15 | 7.30 | 6.98 | -0.02 | -0.29% | 69 | 122 | 1.39 | -0.30 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 81.00 | 6.55 | 7.95 | % | 0 | 0 | 1.38 | -0.31 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 82.00 | 6.85 | 8.30 | % | 0 | 0 | 1.37 | -0.33 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 82.50 | 7.05 | 7.85 | % | 0 | 0 | 1.35 | -0.33 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 83.00 | 7.25 | 8.15 | % | 0 | 0 | 1.34 | -0.34 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 83.50 | 7.40 | 8.80 | % | 0 | 0 | 1.34 | -0.35 | 0.01 | -0.27 | 4/7/2025 10:59:01 AM EST | |||
| 84.00 | 7.65 | 8.40 | 8.50 | % | 8 | 0 | 1.31 | -0.36 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 85.00 | 7.95 | 8.95 | 9.50 | +0.20 | +2.16% | 19 | 354 | 1.36 | -0.37 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 86.00 | 8.40 | 9.20 | 8.90 | +0.31 | +3.61% | 3 | 3 | 1.34 | -0.38 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 87.00 | 8.70 | 9.80 | 9.60 | -0.82 | -7.87% | 6 | 7 | 1.31 | -0.40 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 88.00 | 9.30 | 10.10 | 10.40 | +0.70 | +7.22% | 34 | 4 | 1.29 | -0.41 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 89.00 | 9.65 | 10.65 | 10.38 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.43 | 0.01 | -0.28 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 90.00 | 10.15 | 10.85 | 7.52 | -4.48 | -37.34% | 7 | 187 | 1.23 | -0.44 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 91.00 | 10.70 | 12.05 | % | 0 | 0 | 1.27 | -0.46 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 92.00 | 10.90 | 12.95 | % | 0 | 0 | 1.25 | -0.47 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 93.00 | 11.65 | 12.85 | % | 0 | 0 | 1.26 | -0.49 | 0.01 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 94.00 | 12.20 | 13.70 | % | 0 | 0 | 1.26 | -0.50 | 0.02 | -0.28 | 4/7/2025 10:59:01 AM EST | |||
| 95.00 | 11.45 | 13.65 | 13.51 | -1.28 | -8.66% | 10 | 170 | 1.23 | -0.52 | 0.02 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 96.00 | 13.20 | 14.90 | 18.44 | % | 1 | 0 | 1.24 | -0.54 | 0.02 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 97.00 | 13.85 | 15.30 | 15.27 | +0.93 | +6.49% | 10 | 14 | 1.21 | -0.55 | 0.02 | -0.28 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 98.00 | 14.25 | 15.20 | 14.80 | -1.70 | -10.31% | 5 | 14 | 1.21 | -0.57 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 99.00 | 14.95 | 17.15 | 16.97 | 0.00 | 0.00% | 0 | 4 | 1.19 | -0.58 | 0.02 | -0.27 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 100.00 | 15.25 | 16.55 | 16.50 | -1.08 | -6.15% | 42 | 345 | 1.19 | -0.60 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 101.00 | 16.20 | 17.80 | % | 0 | 0 | 1.21 | -0.61 | 0.02 | -0.26 | 4/7/2025 10:59:01 AM EST | |||
| 102.00 | 16.80 | 19.00 | % | 0 | 0 | 1.19 | -0.63 | 0.02 | -0.26 | 4/7/2025 10:59:01 AM EST | |||
| 103.00 | 17.45 | 19.10 | % | 0 | 0 | 1.13 | -0.64 | 0.02 | -0.26 | 4/7/2025 10:59:01 AM EST | |||
| 104.00 | 17.95 | 20.25 | % | 0 | 0 | 1.17 | -0.66 | 0.02 | -0.25 | 4/7/2025 10:59:01 AM EST | |||
| 105.00 | 18.60 | 19.95 | 21.95 | +1.55 | +7.60% | 1 | 102 | 1.12 | -0.67 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 106.00 | 19.45 | 21.45 | % | 0 | 0 | 1.10 | -0.68 | 0.01 | -0.24 | 4/7/2025 10:59:01 AM EST | |||
| 107.00 | 20.05 | 22.15 | % | 0 | 0 | 1.14 | -0.70 | 0.01 | -0.24 | 4/7/2025 10:59:01 AM EST | |||
| 108.00 | 20.65 | 22.30 | 21.11 | -2.37 | -10.10% | 1 | 1 | 1.06 | -0.71 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 109.00 | 21.45 | 24.25 | % | 0 | 0 | 1.08 | -0.73 | 0.01 | -0.22 | 4/7/2025 10:59:01 AM EST | |||
| 110.00 | 22.55 | 24.35 | 31.00 | +5.65 | +22.29% | 3 | 108 | 1.08 | -0.74 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 111.00 | 23.15 | 25.60 | 26.48 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.75 | 0.01 | -0.21 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 112.00 | 22.80 | 26.70 | 20.10 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.76 | 0.01 | -0.21 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 113.00 | 23.95 | 26.80 | % | 0 | 0 | 1.00 | -0.77 | 0.01 | -0.20 | 4/7/2025 10:59:01 AM EST | |||
| 114.00 | 25.55 | 28.25 | % | 0 | 0 | 1.04 | -0.79 | 0.01 | -0.19 | 4/7/2025 10:59:01 AM EST | |||
| 115.00 | 26.20 | 27.95 | 33.55 | +4.80 | +16.70% | 501 | 1,422 | 1.01 | -0.80 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 116.00 | 27.05 | 29.75 | % | 0 | 0 | 1.03 | -0.81 | 0.01 | -0.18 | 4/7/2025 10:59:01 AM EST | |||
| 117.00 | 27.95 | 30.60 | % | 0 | 0 | 0.98 | -0.82 | 0.01 | -0.18 | 4/7/2025 10:59:01 AM EST | |||
| 118.00 | 28.55 | 30.80 | 29.35 | % | 2 | 0 | 1.04 | -0.83 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 10:59:01 AM EST | |
| 119.00 | 29.50 | 32.40 | % | 0 | 0 | 0.89 | -0.83 | 0.01 | -0.17 | 4/7/2025 10:59:01 AM EST | |||
| 120.00 | 30.45 | 32.50 | 32.16 | -2.24 | -6.52% | 1 | 154 | 0.84 | -0.85 | 0.01 | -0.16 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 121.00 | 31.10 | 33.50 | % | 0 | 0 | 0.83 | -0.85 | 0.01 | -0.15 | 4/7/2025 10:59:01 AM EST | |||
| 122.00 | 31.35 | 34.30 | % | 0 | 0 | 0.95 | -0.86 | 0.01 | -0.14 | 4/7/2025 10:59:01 AM EST | |||
| 123.00 | 32.55 | 36.00 | % | 0 | 0 | 1.36 | -0.87 | 0.01 | -0.14 | 4/7/2025 10:59:01 AM EST | |||
| 124.00 | 33.15 | 36.40 | % | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.13 | 4/7/2025 10:59:01 AM EST | |||
| 125.00 | 34.20 | 37.00 | 37.45 | 0.00 | 0.00% | 0 | 36 | 0.97 | -0.88 | 0.01 | -0.13 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 130.00 | 38.75 | 42.40 | 42.90 | 0.00 | 0.00% | 0 | 68 | 0.78 | -0.92 | 0.01 | -0.10 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 135.00 | 43.50 | 47.10 | 46.25 | 0.00 | 0.00% | 0 | 29 | 1.57 | -0.94 | 0.01 | -0.08 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 140.00 | 48.90 | 51.95 | 48.43 | -4.34 | -8.23% | 1 | 92 | 1.62 | -0.96 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 145.00 | 53.45 | 56.85 | 58.04 | 0.00 | 0.00% | 0 | 13 | 1.67 | -0.97 | 0.00 | -0.05 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 150.00 | 58.65 | 61.75 | 55.61 | +2.96 | +5.63% | 1 | 22 | 1.73 | -0.98 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 10:59:01 AM EST |
| 155.00 | 63.50 | 66.70 | 69.72 | 0.00 | 0.00% | 0 | 35 | 1.80 | -0.98 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 10:59:01 AM EST |
| 160.00 | 68.15 | 71.70 | 63.90 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 165.00 | 73.10 | 76.65 | 68.52 | 0.00 | 0.00% | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 10:59:01 AM EST |
| 170.00 | 78.10 | 81.60 | 60.26 | 0.00 | 0.00% | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:59:01 AM EST |
| 175.00 | 83.30 | 86.60 | 61.49 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 4/7/2025 10:59:01 AM EST |
| 180.00 | 88.10 | 91.60 | 71.31 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 3/18/2025 | 4/7/2025 10:59:01 AM EST |
| 185.00 | 92.90 | 96.60 | 76.26 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 3/18/2025 | 4/7/2025 10:59:01 AM EST |
| 190.00 | 98.05 | 101.60 | 64.72 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/7/2025 10:59:01 AM EST |
| 195.00 | 102.95 | 106.60 | 71.20 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:59:01 AM EST |
| 200.00 | 108.25 | 111.60 | 77.45 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/7/2025 10:59:01 AM EST |
| 205.00 | 113.30 | 116.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 210.00 | 118.25 | 121.60 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 215.00 | 123.05 | 126.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 220.00 | 128.25 | 131.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 225.00 | 133.05 | 136.60 | 111.20 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:59:01 AM EST |
| 230.00 | 138.05 | 141.60 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 235.00 | 143.20 | 146.60 | 100.70 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 10:59:01 AM EST |
| 240.00 | 148.05 | 151.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST | |||
| 245.00 | 153.00 | 156.60 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:01 AM EST |