Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $192.51 as of 4/11/2025 12:11:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 83.60 | 87.55 | 90.45 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 110.00 | 78.55 | 82.55 | 68.25 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 12:59:09 PM EST |
| 115.00 | 73.80 | 77.60 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/11/2025 12:59:09 PM EST | |||
| 120.00 | 68.75 | 72.70 | 58.70 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | -0.02 | 4/7/2025 | 4/11/2025 12:59:09 PM EST |
| 125.00 | 64.00 | 67.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 4/11/2025 12:59:09 PM EST | |||
| 130.00 | 59.00 | 62.95 | % | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.05 | 4/11/2025 12:59:09 PM EST | |||
| 135.00 | 54.15 | 58.15 | 56.54 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.98 | 0.00 | -0.07 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 140.00 | 49.25 | 53.30 | % | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.09 | 4/11/2025 12:59:09 PM EST | |||
| 145.00 | 44.60 | 48.50 | % | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.12 | 4/11/2025 12:59:09 PM EST | |||
| 150.00 | 39.90 | 43.85 | % | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.16 | 4/11/2025 12:59:09 PM EST | |||
| 152.50 | 37.55 | 41.50 | % | 0 | 0 | 1.13 | 0.93 | 0.00 | -0.18 | 4/11/2025 12:59:09 PM EST | |||
| 155.00 | 35.25 | 39.25 | % | 0 | 0 | 1.03 | 0.91 | 0.01 | -0.20 | 4/11/2025 12:59:09 PM EST | |||
| 157.50 | 33.00 | 37.00 | 33.85 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.89 | 0.01 | -0.22 | 4/8/2025 | 4/11/2025 12:59:09 PM EST |
| 160.00 | 30.80 | 34.80 | 46.41 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.88 | 0.01 | -0.24 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 162.50 | 28.55 | 32.60 | 29.15 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.86 | 0.01 | -0.26 | 4/7/2025 | 4/11/2025 12:59:09 PM EST |
| 165.00 | 26.45 | 30.50 | 41.10 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.84 | 0.01 | -0.27 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 167.50 | 24.35 | 28.45 | 35.80 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.82 | 0.01 | -0.29 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 170.00 | 22.45 | 26.10 | % | 0 | 0 | 0.76 | 0.79 | 0.01 | -0.31 | 4/11/2025 12:59:09 PM EST | |||
| 172.50 | 20.45 | 24.50 | 34.60 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.77 | 0.01 | -0.32 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 175.00 | 18.55 | 22.40 | 32.60 | 0.00 | 0.00% | 0 | 21 | 0.71 | 0.74 | 0.01 | -0.34 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 177.50 | 16.80 | 20.25 | 30.40 | 0.00 | 0.00% | 0 | 38 | 0.70 | 0.71 | 0.01 | -0.35 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 180.00 | 14.90 | 18.60 | 26.80 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.68 | 0.01 | -0.36 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 182.50 | 13.30 | 16.45 | 20.84 | 0.00 | 0.00% | 0 | 40 | 0.68 | 0.64 | 0.01 | -0.37 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 185.00 | 12.15 | 14.75 | 12.65 | -5.85 | -31.63% | 12 | 52 | 0.70 | 0.61 | 0.01 | -0.37 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 187.50 | 10.10 | 13.30 | 10.80 | -8.70 | -44.62% | 1 | 18 | 0.65 | 0.57 | 0.02 | -0.37 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 190.00 | 9.90 | 11.60 | 10.80 | -4.20 | -28.00% | 95 | 237 | 0.68 | 0.53 | 0.02 | -0.37 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 192.50 | 7.25 | 11.05 | 7.50 | 0.00 | 0.00% | 0 | 18 | 0.63 | 0.49 | 0.02 | -0.36 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 195.00 | 7.30 | 8.60 | 7.20 | -4.69 | -39.45% | 82 | 18 | 0.69 | 0.45 | 0.02 | -0.35 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 197.50 | 6.15 | 6.75 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.40 | 0.02 | -0.33 | 4/8/2025 | 4/11/2025 12:59:09 PM EST |
| 200.00 | 5.05 | 5.80 | 6.80 | -1.20 | -15.00% | 1 | 15 | 0.58 | 0.36 | 0.02 | -0.32 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 202.50 | 3.90 | 4.90 | % | 0 | 0 | 0.57 | 0.32 | 0.02 | -0.30 | 4/11/2025 12:59:09 PM EST | |||
| 205.00 | 2.51 | 4.10 | 4.05 | -2.45 | -37.70% | 1 | 346 | 0.57 | 0.28 | 0.02 | -0.27 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 207.50 | 1.72 | 3.45 | 3.12 | -7.94 | -71.79% | 3 | 2 | 0.54 | 0.24 | 0.01 | -0.25 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 210.00 | 1.40 | 2.87 | 2.55 | -2.10 | -45.17% | 24 | 42 | 0.56 | 0.21 | 0.01 | -0.22 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 212.50 | 0.50 | 2.94 | % | 0 | 0 | 0.53 | 0.18 | 0.01 | -0.20 | 4/11/2025 12:59:09 PM EST | |||
| 215.00 | 0.68 | 2.32 | 2.21 | -1.67 | -43.05% | 1 | 23 | 0.56 | 0.15 | 0.01 | -0.17 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 217.50 | 0.00 | 2.47 | 1.96 | -1.22 | -38.37% | 1 | 1 | 0.55 | 0.12 | 0.01 | -0.15 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 220.00 | 0.85 | 1.65 | 2.54 | 0.00 | 0.00% | 0 | 53 | 0.60 | 0.10 | 0.01 | -0.13 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 222.50 | 0.00 | 1.60 | % | 0 | 0 | 0.64 | 0.08 | 0.01 | -0.11 | 4/11/2025 12:59:09 PM EST | |||
| 225.00 | 0.00 | 1.20 | 0.70 | -1.29 | -64.83% | 3 | 11 | 0.61 | 0.07 | 0.01 | -0.09 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 227.50 | 0.00 | 1.12 | % | 0 | 0 | 0.59 | 0.05 | 0.01 | -0.08 | 4/11/2025 12:59:09 PM EST | |||
| 230.00 | 0.01 | 0.72 | 0.41 | -0.49 | -54.45% | 3 | 18 | 0.53 | 0.04 | 0.00 | -0.06 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 232.50 | 0.00 | 1.90 | % | 0 | 0 | 0.84 | 0.04 | 0.00 | -0.06 | 4/11/2025 12:59:09 PM EST | |||
| 235.00 | 0.00 | 1.80 | 1.20 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.03 | 0.00 | -0.05 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 237.50 | 0.00 | 1.94 | % | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.04 | 4/11/2025 12:59:09 PM EST | |||
| 240.00 | 0.00 | 1.71 | 1.14 | 0.00 | 0.00% | 0 | 21 | 0.91 | 0.02 | 0.00 | -0.03 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 242.50 | 0.00 | 1.69 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.03 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 245.00 | 0.00 | 1.65 | 0.31 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.01 | 0.00 | -0.02 | 4/4/2025 | 4/11/2025 12:59:09 PM EST |
| 250.00 | 0.00 | 0.35 | 0.15 | -0.64 | -81.02% | 115 | 13 | 0.76 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 255.00 | 0.00 | 1.58 | 0.51 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/11/2025 12:59:09 PM EST |
| 260.00 | 0.00 | 1.56 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 265.00 | 0.00 | 1.54 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 270.00 | 0.00 | 1.79 | 0.14 | 0.00 | 0.00% | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 275.00 | 0.00 | 1.01 | 0.76 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/11/2025 12:59:09 PM EST |
| 280.00 | 0.00 | 2.20 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 285.00 | 0.00 | 1.79 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 12:59:09 PM EST |
| 290.00 | 0.00 | 2.19 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 295.00 | 0.00 | 2.19 | % | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 300.00 | 0.01 | 2.19 | 0.08 | 0.00 | 0.00% | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/11/2025 12:59:09 PM EST |
| 305.00 | 0.00 | 2.19 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 310.00 | 0.01 | 2.19 | 0.21 | 0.00 | 0.00% | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 315.00 | 0.00 | 1.36 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 320.00 | 0.00 | 2.19 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 325.00 | 0.00 | 2.18 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 330.00 | 0.00 | 2.18 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 335.00 | 0.00 | 2.18 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 340.00 | 0.00 | 1.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.23 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 110.00 | 0.00 | 1.71 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 115.00 | 0.00 | 1.67 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 4/11/2025 12:59:09 PM EST | |||
| 120.00 | 0.00 | 1.98 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 4/11/2025 12:59:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.16 | 0.00 | 0.00% | 0 | 101 | 1.58 | 0.00 | 0.00 | -0.03 | 4/8/2025 | 4/11/2025 12:59:09 PM EST |
| 130.00 | 0.00 | 2.12 | 1.16 | 0.00 | 0.00% | 0 | 10 | 1.45 | -0.01 | 0.00 | -0.05 | 4/4/2025 | 4/11/2025 12:59:09 PM EST |
| 135.00 | 0.00 | 2.12 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.23 | -0.02 | 0.00 | -0.07 | 4/4/2025 | 4/11/2025 12:59:09 PM EST |
| 140.00 | 0.00 | 2.31 | % | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.09 | 4/11/2025 12:59:09 PM EST | |||
| 145.00 | 0.00 | 2.31 | 2.03 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.04 | 0.00 | -0.12 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 150.00 | 0.00 | 2.63 | 1.31 | 0.00 | 0.00% | 0 | 12 | 0.86 | -0.06 | 0.00 | -0.16 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 152.50 | 0.00 | 3.05 | % | 0 | 0 | 0.81 | -0.07 | 0.00 | -0.18 | 4/11/2025 12:59:09 PM EST | |||
| 155.00 | 0.02 | 3.10 | % | 0 | 0 | 0.77 | -0.09 | 0.01 | -0.20 | 4/11/2025 12:59:09 PM EST | |||
| 157.50 | 0.15 | 3.35 | % | 0 | 0 | 0.76 | -0.11 | 0.01 | -0.22 | 4/11/2025 12:59:09 PM EST | |||
| 160.00 | 0.61 | 3.60 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.12 | 0.01 | -0.24 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 162.50 | 0.80 | 3.95 | 7.71 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.14 | 0.01 | -0.26 | 4/7/2025 | 4/11/2025 12:59:09 PM EST |
| 165.00 | 1.77 | 3.95 | 2.51 | -1.04 | -29.30% | 1 | 3,523 | 0.82 | -0.16 | 0.01 | -0.27 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 167.50 | 2.36 | 4.10 | 4.00 | -0.20 | -4.77% | 2 | 374 | 0.79 | -0.18 | 0.01 | -0.29 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 170.00 | 2.01 | 4.10 | 2.55 | 0.00 | 0.00% | 0 | 3,532 | 0.75 | -0.21 | 0.01 | -0.31 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 172.50 | 3.20 | 4.70 | 4.80 | 0.00 | 0.00% | 0 | 251 | 0.76 | -0.23 | 0.01 | -0.32 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 175.00 | 4.10 | 6.25 | 6.22 | +3.83 | +160.26% | 1 | 69 | 0.74 | -0.26 | 0.01 | -0.34 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 177.50 | 5.00 | 6.15 | 6.69 | +3.99 | +147.78% | 3 | 29 | 0.75 | -0.29 | 0.01 | -0.35 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 180.00 | 5.75 | 7.20 | 5.40 | 0.00 | 0.00% | 0 | 1,123 | 0.72 | -0.32 | 0.01 | -0.36 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 182.50 | 6.35 | 8.35 | 8.83 | +2.33 | +35.85% | 19 | 23 | 0.75 | -0.36 | 0.01 | -0.37 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 185.00 | 6.70 | 9.55 | 9.45 | +2.45 | +35.00% | 82 | 1,063 | 0.73 | -0.39 | 0.01 | -0.37 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 187.50 | 7.90 | 10.60 | 10.55 | +3.65 | +52.90% | 11 | 14 | 0.71 | -0.43 | 0.02 | -0.37 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 190.00 | 9.05 | 11.50 | 8.95 | 0.00 | 0.00% | 0 | 10 | 0.67 | -0.47 | 0.02 | -0.37 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 192.50 | 9.70 | 12.60 | 14.00 | +4.00 | +40.00% | 2 | 99 | 0.66 | -0.51 | 0.02 | -0.36 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 195.00 | 11.20 | 13.60 | 12.90 | +1.70 | +15.18% | 5 | 1,514 | 0.65 | -0.55 | 0.02 | -0.35 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 197.50 | 12.30 | 15.20 | % | 0 | 0 | 0.66 | -0.60 | 0.02 | -0.33 | 4/11/2025 12:59:09 PM EST | |||
| 200.00 | 13.40 | 16.30 | 15.50 | +0.57 | +3.82% | 2 | 1,416 | 0.60 | -0.64 | 0.02 | -0.32 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 202.50 | 14.80 | 18.30 | % | 0 | 0 | 0.60 | -0.68 | 0.02 | -0.30 | 4/11/2025 12:59:09 PM EST | |||
| 205.00 | 16.40 | 19.90 | 20.68 | +6.68 | +47.72% | 1 | 910 | 0.59 | -0.72 | 0.02 | -0.27 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 207.50 | 18.00 | 21.95 | % | 0 | 0 | 0.61 | -0.76 | 0.01 | -0.25 | 4/11/2025 12:59:09 PM EST | |||
| 210.00 | 19.80 | 23.85 | 13.35 | 0.00 | 0.00% | 0 | 33 | 0.60 | -0.79 | 0.01 | -0.22 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 212.50 | 21.90 | 25.80 | % | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.20 | 4/11/2025 12:59:09 PM EST | |||
| 215.00 | 23.85 | 27.95 | 28.78 | -2.26 | -7.29% | 1 | 83 | 0.58 | -0.85 | 0.01 | -0.17 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 217.50 | 26.10 | 30.05 | % | 0 | 0 | 0.69 | -0.88 | 0.01 | -0.15 | 4/11/2025 12:59:09 PM EST | |||
| 220.00 | 28.40 | 32.30 | 41.00 | 0.00 | 0.00% | 0 | 34 | 0.80 | -0.90 | 0.01 | -0.13 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 222.50 | 30.75 | 34.60 | % | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.11 | 4/11/2025 12:59:09 PM EST | |||
| 225.00 | 33.10 | 37.00 | 36.64 | +1.90 | +5.47% | 1 | 9 | 0.85 | -0.93 | 0.01 | -0.09 | 4/11/2025 | 4/11/2025 12:59:09 PM EST |
| 227.50 | 35.55 | 39.35 | 30.55 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.95 | 0.01 | -0.08 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 230.00 | 37.85 | 41.90 | 43.50 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.96 | 0.00 | -0.06 | 4/3/2025 | 4/11/2025 12:59:09 PM EST |
| 232.50 | 40.30 | 44.25 | % | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.06 | 4/11/2025 12:59:09 PM EST | |||
| 235.00 | 42.75 | 46.75 | 43.12 | 0.00 | 0.00% | 0 | 20 | 0.84 | -0.97 | 0.00 | -0.05 | 4/3/2025 | 4/11/2025 12:59:09 PM EST |
| 237.50 | 45.35 | 49.15 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 4/11/2025 12:59:09 PM EST | |||
| 240.00 | 47.85 | 51.65 | 23.00 | 0.00 | 0.00% | 0 | 12 | 0.90 | -0.98 | 0.00 | -0.03 | 3/26/2025 | 4/11/2025 12:59:09 PM EST |
| 242.50 | 50.30 | 54.20 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 4/11/2025 12:59:09 PM EST | |||
| 245.00 | 52.80 | 56.65 | 43.41 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 3/10/2025 | 4/11/2025 12:59:09 PM EST |
| 250.00 | 57.80 | 61.65 | 55.55 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.01 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 255.00 | 62.70 | 66.60 | 60.50 | 0.00 | 0.00% | 0 | 4 | 1.17 | -1.00 | 0.00 | -0.01 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 260.00 | 67.80 | 71.60 | 65.45 | 0.00 | 0.00% | 0 | 8 | 1.10 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 265.00 | 72.80 | 76.60 | 70.40 | 0.00 | 0.00% | 0 | 8 | 1.28 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 270.00 | 77.80 | 81.60 | 75.35 | 0.00 | 0.00% | 0 | 8 | 1.32 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 12:59:09 PM EST |
| 275.00 | 82.80 | 86.65 | 67.50 | 0.00 | 0.00% | 0 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 280.00 | 87.80 | 91.65 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 285.00 | 92.80 | 96.65 | 82.00 | 0.00 | 0.00% | 0 | 4 | 1.47 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 290.00 | 97.80 | 101.65 | 107.95 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 12:59:09 PM EST |
| 295.00 | 102.70 | 106.65 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 300.00 | 107.75 | 111.75 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 305.00 | 112.70 | 116.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 310.00 | 117.75 | 121.65 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 315.00 | 122.75 | 126.65 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 320.00 | 127.75 | 131.65 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 325.00 | 132.70 | 136.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 330.00 | 137.75 | 141.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 335.00 | 142.75 | 146.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST | |||
| 340.00 | 147.75 | 151.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:59:09 PM EST |