Options Chain for QUALCOMM INC COM (QCOM) - $136.66 as of 4/18/2025 9:18:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.35 | 73.80 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 70.00 | 64.85 | 67.90 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 75.00 | 59.85 | 63.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 80.00 | 54.85 | 57.90 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 85.00 | 50.00 | 53.45 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 89.00 | 45.90 | 48.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 90.00 | 44.90 | 47.90 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 91.00 | 43.90 | 47.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 92.00 | 42.90 | 45.95 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 93.00 | 42.00 | 45.05 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 94.00 | 40.90 | 44.55 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 95.00 | 39.90 | 42.90 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 96.00 | 38.90 | 42.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 97.00 | 37.90 | 40.90 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 98.00 | 36.90 | 39.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 99.00 | 35.90 | 39.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 100.00 | 34.90 | 38.25 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 101.00 | 33.90 | 36.95 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 102.00 | 32.90 | 36.60 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 103.00 | 31.90 | 35.55 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 104.00 | 30.90 | 34.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 105.00 | 29.95 | 33.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 106.00 | 28.95 | 31.95 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 107.00 | 27.95 | 30.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:08 PM EST | |||
| 108.00 | 27.00 | 29.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:08 PM EST | |||
| 109.00 | 25.95 | 29.45 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:08 PM EST | |||
| 110.00 | 24.95 | 28.35 | 42.60 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.99 | 0.00 | -0.02 | 4/2/2025 | 4/17/2025 4:00:08 PM EST |
| 111.00 | 24.00 | 26.95 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 4/17/2025 4:00:08 PM EST | |||
| 112.00 | 23.10 | 25.80 | 28.31 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.03 | 4/15/2025 | 4/17/2025 4:00:08 PM EST |
| 113.00 | 22.00 | 24.55 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 4/17/2025 4:00:08 PM EST | |||
| 114.00 | 21.10 | 23.85 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 4/17/2025 4:00:08 PM EST | |||
| 115.00 | 20.15 | 22.85 | 13.70 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.98 | 0.00 | -0.05 | 4/8/2025 | 4/17/2025 4:00:08 PM EST |
| 116.00 | 19.30 | 21.90 | % | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.06 | 4/17/2025 4:00:08 PM EST | |||
| 117.00 | 18.10 | 21.05 | % | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.06 | 4/17/2025 4:00:08 PM EST | |||
| 118.00 | 17.25 | 19.95 | % | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.07 | 4/17/2025 4:00:08 PM EST | |||
| 119.00 | 16.45 | 18.85 | 12.20 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.96 | 0.01 | -0.07 | 4/9/2025 | 4/17/2025 4:00:08 PM EST |
| 120.00 | 16.05 | 17.65 | 17.28 | +0.28 | +1.65% | 1 | 11 | 0.84 | 0.96 | 0.01 | -0.08 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 121.00 | 14.85 | 16.65 | 10.75 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.94 | 0.01 | -0.10 | 4/9/2025 | 4/17/2025 4:00:08 PM EST |
| 122.00 | 13.90 | 15.85 | 15.25 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.94 | 0.01 | -0.10 | 4/11/2025 | 4/17/2025 4:00:08 PM EST |
| 123.00 | 12.80 | 15.05 | 8.90 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.92 | 0.01 | -0.11 | 4/9/2025 | 4/17/2025 4:00:08 PM EST |
| 124.00 | 12.10 | 13.90 | 17.75 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.91 | 0.02 | -0.12 | 4/11/2025 | 4/17/2025 4:00:08 PM EST |
| 125.00 | 12.05 | 12.70 | 12.35 | +4.15 | +50.61% | 3 | 34 | 0.73 | 0.90 | 0.02 | -0.13 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 126.00 | 11.25 | 12.65 | 11.55 | +2.65 | +29.78% | 1 | 11 | 0.62 | 0.88 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 127.00 | 10.00 | 10.75 | 10.70 | -0.20 | -1.84% | 1 | 5 | 0.44 | 0.86 | 0.02 | -0.15 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 128.00 | 8.70 | 9.85 | 8.20 | 0.00 | 0.00% | 0 | 15 | 0.40 | 0.84 | 0.03 | -0.17 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 129.00 | 8.45 | 9.25 | 8.75 | +2.41 | +38.02% | 3 | 101 | 0.46 | 0.81 | 0.03 | -0.18 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 130.00 | 6.80 | 8.05 | 8.35 | +1.65 | +24.63% | 3 | 50 | 0.37 | 0.79 | 0.03 | -0.19 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 131.00 | 6.00 | 8.05 | 7.30 | +0.25 | +3.55% | 5 | 25 | 0.50 | 0.75 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 132.00 | 5.85 | 7.00 | 6.35 | +0.75 | +13.40% | 1 | 20 | 0.44 | 0.72 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 133.00 | 5.10 | 6.55 | 6.25 | +1.35 | +27.56% | 31 | 40 | 0.45 | 0.68 | 0.04 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 134.00 | 4.30 | 5.00 | 5.15 | +0.55 | +11.96% | 16 | 21 | 0.38 | 0.64 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 135.00 | 3.50 | 4.45 | 4.30 | -0.50 | -10.42% | 23 | 108 | 0.37 | 0.60 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 136.00 | 2.91 | 3.85 | 3.80 | +0.40 | +11.77% | 131 | 55 | 0.41 | 0.55 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 137.00 | 2.88 | 3.25 | 3.25 | +0.42 | +14.85% | 203 | 61 | 0.39 | 0.50 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 138.00 | 2.46 | 2.72 | 2.75 | +0.88 | +47.06% | 134 | 77 | 0.39 | 0.45 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 139.00 | 2.01 | 2.18 | 2.11 | +0.30 | +16.58% | 129 | 60 | 0.38 | 0.40 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 140.00 | 1.62 | 1.79 | 1.56 | -0.33 | -17.46% | 173 | 196 | 0.37 | 0.35 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 141.00 | 1.14 | 1.41 | 1.33 | +0.32 | +31.69% | 222 | 107 | 0.37 | 0.30 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 142.00 | 1.01 | 1.17 | 1.06 | -0.22 | -17.19% | 306 | 177 | 0.37 | 0.26 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 143.00 | 0.72 | 0.86 | 0.85 | -0.27 | -24.11% | 39 | 92 | 0.35 | 0.21 | 0.04 | -0.13 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 144.00 | 0.41 | 0.66 | 0.50 | -0.51 | -50.50% | 67 | 98 | 0.35 | 0.17 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 145.00 | 0.39 | 0.62 | 0.49 | -0.26 | -34.67% | 96 | 506 | 0.36 | 0.14 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 146.00 | 0.13 | 0.38 | 0.34 | -0.03 | -8.11% | 59 | 525 | 0.35 | 0.11 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 147.00 | 0.04 | 0.30 | 0.27 | -0.06 | -18.19% | 48 | 742 | 0.35 | 0.09 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 148.00 | 0.17 | 0.19 | 0.23 | -0.31 | -57.41% | 257 | 134 | 0.34 | 0.07 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 149.00 | 0.12 | 0.29 | 0.21 | -0.02 | -8.70% | 17 | 144 | 0.35 | 0.05 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 150.00 | 0.07 | 0.20 | 0.12 | -0.13 | -52.00% | 134 | 436 | 0.35 | 0.04 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | -0.08 | -61.54% | 1 | 308 | 0.41 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 0.10 | 0.02 | -0.09 | -81.82% | 10 | 278 | 0.45 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 157.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 67 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 0.13 | 0.05 | +0.01 | +25.00% | 8 | 385 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 162.50 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 7 | 622 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 0.24 | 0.01 | -0.01 | -50.00% | 3 | 760 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 0.23 | 0.15 | +0.13 | +650.00% | 6 | 344 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 0.01 | 0.38 | 0.00 | 0.00% | 0 | 264 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 0.23 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.01 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 205.00 | 0.00 | 0.23 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.01 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 215.00 | 0.00 | 0.23 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 220.00 | 0.00 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:08 PM EST |
| 225.00 | 0.00 | 0.23 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 230.00 | 0.00 | 0.23 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 235.00 | 0.00 | 0.01 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.23 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.24 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.24 | 0.75 | 0.00 | 0.00% | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:08 PM EST |
| 89.00 | 0.00 | 0.24 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.24 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:08 PM EST |
| 91.00 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 92.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 93.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:08 PM EST |
| 94.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 96.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 97.00 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 98.00 | 0.00 | 0.26 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 99.00 | 0.00 | 0.26 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.02 | -0.02 | -50.00% | 2 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 101.00 | 0.00 | 0.26 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 102.00 | 0.00 | 0.27 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 103.00 | 0.00 | 0.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 104.00 | 0.00 | 0.28 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 106.00 | 0.00 | 0.28 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 107.00 | 0.00 | 0.29 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:08 PM EST | |||
| 108.00 | 0.00 | 0.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:08 PM EST | |||
| 109.00 | 0.00 | 0.31 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:08 PM EST | |||
| 110.00 | 0.03 | 0.11 | 0.06 | -0.18 | -75.00% | 26 | 126 | 0.66 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 111.00 | 0.00 | 0.33 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 112.00 | 0.00 | 0.18 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 4/17/2025 4:00:08 PM EST | |||
| 113.00 | 0.00 | 0.19 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.61 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 114.00 | 0.00 | 0.18 | 0.33 | 0.00 | 0.00% | 0 | 31 | 0.67 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 115.00 | 0.06 | 0.20 | 0.11 | -0.18 | -62.07% | 17 | 249 | 0.61 | -0.02 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 116.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.03 | 0.01 | -0.06 | 4/15/2025 | 4/17/2025 4:00:08 PM EST |
| 117.00 | 0.00 | 0.46 | 0.15 | % | 1 | 0 | 0.59 | -0.03 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 4:00:08 PM EST | |
| 118.00 | 0.00 | 0.49 | 0.26 | -0.33 | -55.94% | 2 | 10 | 0.57 | -0.03 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 119.00 | 0.00 | 0.47 | 0.23 | -0.32 | -58.19% | 10 | 42 | 0.58 | -0.04 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 120.00 | 0.23 | 0.36 | 0.25 | -0.25 | -50.00% | 19 | 791 | 0.57 | -0.04 | 0.01 | -0.08 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 121.00 | 0.26 | 0.33 | 0.24 | -0.84 | -77.78% | 5 | 322 | 0.54 | -0.06 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 122.00 | 0.30 | 0.48 | 0.29 | -0.25 | -46.30% | 1 | 271 | 0.55 | -0.06 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 123.00 | 0.22 | 0.65 | 0.40 | -0.66 | -62.27% | 15 | 157 | 0.53 | -0.08 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 124.00 | 0.41 | 0.50 | 0.38 | -0.73 | -65.77% | 1 | 246 | 0.51 | -0.09 | 0.02 | -0.12 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 125.00 | 0.48 | 0.70 | 0.50 | -1.19 | -70.42% | 44 | 680 | 0.52 | -0.10 | 0.02 | -0.13 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 126.00 | 0.56 | 0.81 | 0.45 | -0.88 | -66.17% | 36 | 439 | 0.50 | -0.12 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 127.00 | 0.65 | 0.75 | 0.72 | -0.94 | -56.63% | 21 | 347 | 0.48 | -0.14 | 0.02 | -0.15 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 128.00 | 0.65 | 0.89 | 0.79 | -0.94 | -54.34% | 16 | 124 | 0.46 | -0.16 | 0.03 | -0.17 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 129.00 | 0.86 | 1.04 | 1.04 | -0.97 | -48.26% | 17 | 234 | 0.46 | -0.19 | 0.03 | -0.18 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 130.00 | 1.06 | 1.22 | 1.10 | -0.84 | -43.30% | 493 | 470 | 0.45 | -0.21 | 0.03 | -0.19 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 131.00 | 1.25 | 1.40 | 1.15 | -1.18 | -50.65% | 26 | 275 | 0.44 | -0.25 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 132.00 | 1.45 | 1.65 | 1.70 | -1.30 | -43.34% | 101 | 151 | 0.43 | -0.28 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 133.00 | 1.71 | 1.92 | 1.87 | -1.78 | -48.77% | 45 | 176 | 0.42 | -0.32 | 0.04 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 134.00 | 2.02 | 2.24 | 2.10 | -2.00 | -48.78% | 59 | 594 | 0.42 | -0.36 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 135.00 | 2.22 | 2.57 | 2.42 | -1.33 | -35.47% | 65 | 252 | 0.40 | -0.40 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 136.00 | 2.76 | 2.99 | 2.80 | -1.79 | -39.00% | 90 | 58 | 0.40 | -0.45 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 137.00 | 2.85 | 3.40 | 3.38 | +0.33 | +10.82% | 100 | 83 | 0.39 | -0.50 | 0.05 | -0.21 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 138.00 | 3.70 | 3.85 | 4.00 | -2.40 | -37.50% | 111 | 29 | 0.39 | -0.55 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 139.00 | 3.35 | 4.45 | 4.03 | -1.47 | -26.73% | 5 | 185 | 0.32 | -0.60 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 140.00 | 4.30 | 6.00 | 5.26 | -3.37 | -39.05% | 26 | 698 | 0.33 | -0.65 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 141.00 | 4.70 | 5.90 | 5.78 | -0.27 | -4.47% | 2 | 20 | 0.29 | -0.70 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 142.00 | 6.00 | 6.55 | 6.79 | 0.00 | 0.00% | 0 | 58 | 0.35 | -0.74 | 0.04 | -0.15 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 143.00 | 6.10 | 8.15 | 8.60 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.79 | 0.04 | -0.13 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 144.00 | 6.75 | 8.05 | 8.05 | +1.15 | +16.67% | 5 | 1 | 0.38 | -0.83 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 145.00 | 8.40 | 8.90 | 8.90 | -2.45 | -21.59% | 27 | 352 | 0.41 | -0.86 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 146.00 | 8.95 | 10.00 | 9.85 | +2.85 | +40.72% | 21 | 15 | 0.43 | -0.89 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 147.00 | 10.00 | 11.15 | 11.73 | 0.00 | 0.00% | 0 | 72 | 0.43 | -0.91 | 0.02 | -0.06 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 148.00 | 10.20 | 12.55 | 15.00 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.93 | 0.02 | -0.05 | 4/10/2025 | 4/17/2025 4:00:08 PM EST |
| 149.00 | 11.20 | 13.60 | % | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.04 | 4/17/2025 4:00:08 PM EST | |||
| 150.00 | 12.80 | 13.85 | 13.76 | -0.97 | -6.59% | 8 | 162 | 0.51 | -0.96 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 152.50 | 14.95 | 16.85 | 16.15 | 0.00 | 0.00% | 0 | 13 | 0.66 | -0.98 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 155.00 | 17.90 | 19.00 | 20.85 | 0.00 | 0.00% | 0 | 127 | 0.66 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 157.50 | 19.80 | 22.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 160.00 | 22.65 | 23.90 | 22.28 | -1.66 | -6.94% | 2 | 5 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:08 PM EST |
| 162.50 | 24.45 | 27.70 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 165.00 | 27.35 | 29.55 | 29.63 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:08 PM EST |
| 170.00 | 31.60 | 35.20 | 29.60 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:08 PM EST |
| 175.00 | 37.20 | 40.05 | 41.34 | 0.00 | 0.00% | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 180.00 | 41.70 | 45.20 | 46.35 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:08 PM EST |
| 185.00 | 46.55 | 50.20 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 190.00 | 51.55 | 55.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 195.00 | 56.90 | 60.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 200.00 | 61.55 | 65.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 205.00 | 66.65 | 70.20 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 210.00 | 71.55 | 75.20 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 215.00 | 77.20 | 80.20 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 220.00 | 81.60 | 85.20 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 225.00 | 86.55 | 90.20 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 230.00 | 91.55 | 95.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST | |||
| 235.00 | 96.55 | 100.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:08 PM EST |