Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.34 as of 3/28/2025 8:48:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 3.40 | % | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.05 | 2.50 | % | 0 | 0 | 0.00 | 0.71 | 0.32 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.38 | 0.35 | -0.01 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 4.30 | 0.18 | 0.24 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.08 | 0.14 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.01 | -0.02 | 0.05 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 3.49 | -0.29 | 0.32 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 3.00 | 0.40 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.66 | -0.62 | 0.35 | -0.01 | 3/20/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.75 | 3.00 | % | 0 | 0 | 7.00 | -0.82 | 0.24 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 2.20 | 4.00 | % | 0 | 0 | 7.46 | -0.92 | 0.14 | 0.00 | 3/28/2025 3:59:57 PM EST |