Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $167.69 as of 4/18/2025 10:34:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.60 | 84.25 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 76.20 | 79.25 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 95.00 | 71.85 | 74.15 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 100.00 | 66.45 | 68.55 | 68.80 | % | 1 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 105.00 | 61.20 | 64.25 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 56.60 | 59.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 115.00 | 51.30 | 54.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 116.00 | 50.80 | 53.45 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 117.00 | 49.70 | 52.25 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 118.00 | 48.55 | 51.25 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 119.00 | 47.45 | 50.25 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 120.00 | 46.60 | 49.75 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 121.00 | 45.05 | 48.35 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 122.00 | 44.95 | 47.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 123.00 | 43.40 | 46.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 124.00 | 42.40 | 45.40 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 125.00 | 41.25 | 44.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 126.00 | 40.80 | 43.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 127.00 | 39.85 | 42.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 128.00 | 38.35 | 41.45 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 129.00 | 36.60 | 40.85 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 130.00 | 36.70 | 39.55 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 131.00 | 35.10 | 38.70 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 132.00 | 34.55 | 37.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 133.00 | 33.85 | 36.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 134.00 | 33.10 | 35.35 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 135.00 | 31.80 | 34.35 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 136.00 | 30.80 | 33.45 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 137.00 | 29.50 | 32.55 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 138.00 | 28.35 | 31.55 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 139.00 | 27.40 | 30.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 140.00 | 26.50 | 29.60 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 141.00 | 25.30 | 28.70 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 142.00 | 24.70 | 27.85 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 143.00 | 23.75 | 26.25 | 14.60 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.98 | 0.00 | -0.05 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 144.00 | 22.95 | 25.50 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 145.00 | 22.30 | 24.35 | 14.55 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.97 | 0.00 | -0.07 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 146.00 | 21.05 | 23.05 | 22.58 | % | 1 | 0 | 0.98 | 0.96 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 147.00 | 19.65 | 22.20 | 11.60 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.96 | 0.01 | -0.09 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 148.00 | 18.95 | 21.35 | % | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.09 | 4/17/2025 4:00:02 PM EST | |||
| 149.00 | 17.90 | 20.45 | % | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.10 | 4/17/2025 4:00:02 PM EST | |||
| 150.00 | 17.05 | 19.00 | 19.40 | -3.55 | -15.47% | 1 | 14 | 0.77 | 0.94 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 152.50 | 14.80 | 16.85 | 21.23 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.91 | 0.01 | -0.14 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 155.00 | 13.15 | 14.50 | 15.19 | -4.22 | -21.75% | 13 | 29 | 0.41 | 0.88 | 0.02 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 157.50 | 11.10 | 11.75 | 17.10 | 0.00 | 0.00% | 0 | 224 | 0.44 | 0.84 | 0.02 | -0.19 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 160.00 | 9.05 | 9.80 | 9.80 | -1.20 | -10.91% | 30 | 103 | 0.43 | 0.78 | 0.03 | -0.22 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 162.50 | 7.15 | 8.80 | 7.66 | -1.64 | -17.64% | 4 | 92 | 0.48 | 0.72 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 165.00 | 5.35 | 5.60 | 5.63 | -1.77 | -23.92% | 27 | 206 | 0.38 | 0.63 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 167.50 | 3.80 | 4.05 | 3.95 | -1.65 | -29.47% | 130 | 221 | 0.37 | 0.53 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 170.00 | 2.62 | 2.86 | 2.77 | -2.43 | -46.74% | 201 | 361 | 0.36 | 0.42 | 0.04 | -0.23 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 172.50 | 1.67 | 1.85 | 1.75 | -1.45 | -45.32% | 201 | 212 | 0.35 | 0.31 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 175.00 | 0.99 | 1.14 | 1.08 | -1.14 | -51.36% | 606 | 296 | 0.34 | 0.22 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 177.50 | 0.56 | 0.77 | 0.59 | -1.12 | -65.50% | 390 | 210 | 0.35 | 0.14 | 0.03 | -0.13 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 180.00 | 0.31 | 0.60 | 0.32 | -0.78 | -70.91% | 242 | 497 | 0.34 | 0.09 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 182.50 | 0.00 | 0.25 | 0.11 | -0.50 | -81.97% | 145 | 203 | 0.32 | 0.05 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 185.00 | 0.01 | 0.25 | 0.12 | -0.38 | -76.00% | 577 | 913 | 0.34 | 0.03 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 187.50 | 0.00 | 0.34 | 0.08 | -0.18 | -69.24% | 6 | 80 | 0.43 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 190.00 | 0.02 | 0.21 | 0.06 | -0.11 | -64.71% | 83 | 496 | 0.36 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 192.50 | 0.00 | 0.47 | 0.06 | -0.25 | -80.65% | 3 | 124 | 0.44 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 195.00 | 0.01 | 0.07 | 0.02 | -0.09 | -81.82% | 13 | 380 | 0.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 197.50 | 0.00 | 1.42 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 344 | 0.59 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 202.50 | 0.00 | 1.04 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.02 | -0.08 | -80.00% | 30 | 156 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.12 | 0.01 | -0.11 | -91.67% | 1 | 61 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 1.12 | 0.04 | 0.00 | 0.00% | 0 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 1.10 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.94 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.94 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.94 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.94 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 255.00 | 0.00 | 0.94 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.94 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.94 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.94 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.72 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.73 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.09 | 0.06 | 0.00 | 0.00% | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.17 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.01 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 100 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 1.14 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 1.16 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 117.00 | 0.00 | 1.18 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 118.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.20 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.41 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 1.26 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 122.00 | 0.00 | 1.29 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 123.00 | 0.00 | 1.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 124.00 | 0.00 | 1.69 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.37 | 0.55 | 0.00 | 0.00% | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 1.40 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 127.00 | 0.00 | 1.44 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 1.48 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 129.00 | 0.00 | 1.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 1.50 | 0.67 | 0.00 | 0.00% | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 133.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 134.00 | 0.00 | 1.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 135.00 | 0.01 | 0.35 | 0.20 | 0.00 | 0.00% | 1 | 52 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 1.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 1.50 | 0.10 | % | 1 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 138.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 139.00 | 0.00 | 1.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 140.00 | 0.05 | 0.40 | 0.17 | -0.08 | -32.00% | 2 | 514 | 0.68 | -0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 141.00 | 0.03 | 0.64 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.54 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 143.00 | 0.00 | 0.49 | 1.26 | 0.00 | 0.00% | 0 | 60 | 0.63 | -0.02 | 0.00 | -0.05 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 0.54 | 4.15 | 0.00 | 0.00% | 0 | 46 | 0.61 | -0.02 | 0.00 | -0.06 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.51 | 0.15 | -0.24 | -61.54% | 8 | 327 | 0.58 | -0.03 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 146.00 | 0.10 | 0.55 | 0.30 | -0.13 | -30.24% | 1 | 38 | 0.60 | -0.04 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 0.49 | 0.25 | -0.19 | -43.19% | 9 | 78 | 0.54 | -0.04 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 148.00 | 0.13 | 0.52 | 0.36 | -2.36 | -86.77% | 6 | 20 | 0.55 | -0.05 | 0.01 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 149.00 | 0.29 | 0.39 | 0.33 | +0.06 | +22.23% | 1 | 106 | 0.53 | -0.05 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 150.00 | 0.36 | 0.44 | 0.40 | -0.10 | -20.00% | 117 | 330 | 0.53 | -0.06 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 152.50 | 0.48 | 0.54 | 0.51 | -0.31 | -37.81% | 53 | 80 | 0.50 | -0.09 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 155.00 | 0.66 | 0.74 | 0.66 | -0.71 | -51.83% | 66 | 696 | 0.47 | -0.12 | 0.02 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 157.50 | 0.91 | 1.02 | 1.00 | -0.47 | -31.98% | 13 | 191 | 0.45 | -0.16 | 0.02 | -0.19 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 160.00 | 1.31 | 1.42 | 1.35 | -0.42 | -23.73% | 107 | 627 | 0.44 | -0.22 | 0.03 | -0.22 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 162.50 | 1.81 | 1.97 | 2.00 | -0.47 | -19.03% | 43 | 127 | 0.42 | -0.28 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 165.00 | 2.52 | 2.70 | 2.69 | -0.25 | -8.51% | 83 | 1,123 | 0.40 | -0.37 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 167.50 | 3.50 | 3.75 | 3.63 | -0.27 | -6.93% | 159 | 61 | 0.39 | -0.47 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 170.00 | 4.75 | 4.95 | 4.93 | +0.03 | +0.62% | 124 | 406 | 0.38 | -0.58 | 0.04 | -0.23 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 172.50 | 6.25 | 9.10 | 6.36 | -0.19 | -2.91% | 21 | 53 | 0.52 | -0.69 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 175.00 | 7.05 | 8.50 | 8.33 | +1.32 | +18.83% | 37 | 131 | 0.31 | -0.78 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 177.50 | 8.75 | 11.50 | 10.39 | +2.07 | +24.88% | 12 | 23 | 0.34 | -0.86 | 0.03 | -0.13 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 180.00 | 12.05 | 13.70 | 10.72 | +2.29 | +27.17% | 8 | 104 | 0.48 | -0.91 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 182.50 | 14.15 | 15.75 | % | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 185.00 | 16.50 | 18.40 | 13.75 | 0.00 | 0.00% | 0 | 52 | 0.55 | -0.97 | 0.01 | -0.04 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 187.50 | 19.15 | 20.75 | % | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 190.00 | 21.75 | 23.15 | 16.38 | 0.00 | 0.00% | 0 | 40 | 0.67 | -0.99 | 0.00 | -0.02 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 192.50 | 23.95 | 25.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 195.00 | 25.95 | 28.85 | 40.60 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 197.50 | 28.60 | 30.95 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 200.00 | 30.80 | 33.55 | 29.16 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 202.50 | 33.55 | 35.85 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 205.00 | 36.05 | 38.60 | 33.78 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 210.00 | 40.90 | 43.60 | 37.14 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:02 PM EST |
| 215.00 | 46.00 | 48.60 | 29.55 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 4:00:02 PM EST |
| 220.00 | 50.95 | 53.45 | 34.97 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 4:00:02 PM EST |
| 225.00 | 55.85 | 58.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 230.00 | 60.90 | 63.90 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 235.00 | 65.85 | 68.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 240.00 | 70.85 | 73.65 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 245.00 | 75.90 | 78.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 250.00 | 81.00 | 83.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 255.00 | 85.80 | 88.65 | 78.35 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:02 PM EST |
| 260.00 | 90.75 | 93.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 265.00 | 95.95 | 98.65 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 270.00 | 100.80 | 103.70 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 275.00 | 106.00 | 109.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |