Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $39.71 as of 4/18/2025 9:14:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 13.15 | 14.65 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 26.50 | 12.65 | 14.35 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 27.00 | 12.35 | 13.05 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 27.50 | 11.80 | 12.65 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 28.00 | 11.40 | 12.25 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 28.50 | 10.90 | 11.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 29.00 | 10.45 | 11.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 29.50 | 9.90 | 10.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 30.00 | 9.45 | 10.20 | 8.15 | 0.00 | 0.00% | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 30.50 | 9.00 | 9.60 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 31.00 | 8.45 | 9.20 | 9.30 | +2.20 | +30.99% | 4 | 27 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 31.50 | 7.95 | 8.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 32.00 | 7.40 | 8.25 | 4.50 | 0.00 | 0.00% | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 32.50 | 6.95 | 7.70 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 33.00 | 6.45 | 7.25 | 5.00 | 0.00 | 0.00% | 0 | 73 | 1.28 | 0.99 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 33.50 | 5.95 | 6.65 | % | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 4/17/2025 4:00:06 PM EST | |||
| 34.00 | 5.40 | 6.30 | 6.20 | +2.20 | +55.00% | 10 | 140 | 1.07 | 0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 34.50 | 4.95 | 5.70 | % | 0 | 0 | 1.03 | 0.96 | 0.03 | -0.02 | 4/17/2025 4:00:06 PM EST | |||
| 35.00 | 4.60 | 4.90 | 5.00 | +0.70 | +16.28% | 12 | 411 | 0.69 | 0.94 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 35.50 | 4.20 | 4.50 | 2.91 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.93 | 0.04 | -0.03 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 36.00 | 3.75 | 4.05 | 4.45 | +1.50 | +50.85% | 56 | 178 | 0.65 | 0.91 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 36.50 | 2.96 | 4.00 | 3.45 | +0.84 | +32.19% | 3 | 7 | 0.51 | 0.88 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 37.00 | 2.85 | 3.90 | 3.25 | +1.15 | +54.77% | 65 | 297 | 0.74 | 0.85 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 37.50 | 2.15 | 2.95 | 2.83 | +1.14 | +67.46% | 47 | 79 | 0.47 | 0.81 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 38.00 | 2.08 | 2.14 | 2.10 | +0.74 | +54.42% | 144 | 708 | 0.44 | 0.76 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 38.50 | 1.69 | 1.78 | 1.97 | +0.78 | +65.55% | 66 | 353 | 0.43 | 0.70 | 0.14 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 39.00 | 1.35 | 1.42 | 1.38 | +0.48 | +53.34% | 270 | 768 | 0.42 | 0.63 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 39.50 | 1.04 | 1.11 | 1.06 | +0.36 | +51.43% | 469 | 2,117 | 0.41 | 0.55 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 40.00 | 0.78 | 0.83 | 0.81 | +0.32 | +65.31% | 1,731 | 3,304 | 0.40 | 0.47 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 40.50 | 0.55 | 0.59 | 0.58 | +0.21 | +56.76% | 880 | 356 | 0.38 | 0.38 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 41.00 | 0.38 | 0.43 | 0.40 | +0.12 | +42.86% | 1,726 | 1,108 | 0.38 | 0.30 | 0.15 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 41.50 | 0.25 | 0.28 | 0.26 | +0.07 | +36.85% | 513 | 76 | 0.37 | 0.23 | 0.14 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 42.00 | 0.16 | 0.18 | 0.16 | +0.01 | +6.67% | 697 | 1,455 | 0.36 | 0.17 | 0.11 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 42.50 | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 494 | 2,204 | 0.36 | 0.12 | 0.09 | -0.03 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 43.00 | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 2,248 | 233 | 0.37 | 0.08 | 0.07 | -0.02 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 43.50 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 135 | 68 | 0.38 | 0.06 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 44.00 | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 159 | 3,614 | 0.38 | 0.04 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 44.50 | 0.00 | 0.08 | 0.05 | -0.11 | -68.75% | 20 | 7 | 0.39 | 0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 45.00 | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 259 | 2,055 | 0.46 | 0.01 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 45.50 | 0.00 | 0.02 | 0.02 | -0.11 | -84.62% | 66 | 34 | 0.44 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 201 | 672 | 0.53 | 0.00 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 46.50 | 0.00 | 0.06 | 0.06 | % | 2 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST | |
| 47.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 6 | 433 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 48.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,314 | 0.59 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 48.50 | 0.00 | 1.26 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 49.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 21 | 453 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 19 | 973 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 7 | 999 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 3 | 1,093 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 348 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 105 | 1.60 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 222 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:06 PM EST |
| 57.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 58.00 | 0.00 | 0.40 | 0.05 | +0.04 | +400.00% | 2 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 59.00 | 0.00 | 0.76 | 0.07 | 0.00 | 0.00% | 0 | 70 | 2.13 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.74 | 0.04 | 0.00 | 0.00% | 0 | 459 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.93 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 26.50 | 0.00 | 1.00 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 27.00 | 0.00 | 1.00 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 27.50 | 0.00 | 0.95 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 28.50 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.18 | 0.03 | -0.16 | -84.22% | 3 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 29.50 | 0.00 | 0.12 | 0.02 | % | 1 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 17 | 179 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 30.50 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.01 | 0.03 | -0.01 | -25.00% | 28 | 198 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 31.50 | 0.00 | 0.05 | 0.01 | % | 6 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST | |
| 32.00 | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 9 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 32.50 | 0.00 | 0.53 | 0.04 | -0.16 | -80.00% | 1 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 20 | 543 | 0.69 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 33.50 | 0.01 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.64 | -0.02 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 34.00 | 0.01 | 0.11 | 0.04 | -0.15 | -78.95% | 33 | 291 | 0.59 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 34.50 | 0.02 | 0.14 | 0.05 | -0.16 | -76.19% | 15 | 35 | 0.58 | -0.04 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.11 | 0.05 | -0.19 | -79.17% | 95 | 648 | 0.51 | -0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 35.50 | 0.06 | 0.11 | 0.07 | -0.21 | -75.00% | 8 | 412 | 0.51 | -0.07 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 36.00 | 0.10 | 0.12 | 0.10 | -0.33 | -76.75% | 137 | 392 | 0.49 | -0.09 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 36.50 | 0.14 | 0.16 | 0.15 | -0.27 | -64.29% | 3 | 57 | 0.48 | -0.12 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 37.00 | 0.19 | 0.21 | 0.20 | -0.39 | -66.11% | 53 | 424 | 0.46 | -0.15 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 37.50 | 0.25 | 0.30 | 0.29 | -0.59 | -67.05% | 107 | 89 | 0.45 | -0.19 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 38.00 | 0.35 | 0.40 | 0.38 | -0.57 | -60.00% | 152 | 727 | 0.44 | -0.24 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 38.50 | 0.45 | 0.52 | 0.50 | -0.70 | -58.34% | 297 | 339 | 0.42 | -0.30 | 0.14 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 39.00 | 0.62 | 0.67 | 0.66 | -0.64 | -49.24% | 453 | 282 | 0.42 | -0.37 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 39.50 | 0.81 | 0.86 | 0.85 | -0.85 | -50.00% | 230 | 13 | 0.40 | -0.45 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 40.00 | 1.02 | 1.09 | 1.07 | -0.88 | -45.13% | 743 | 856 | 0.39 | -0.53 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 40.50 | 1.29 | 1.38 | 1.37 | -0.91 | -39.92% | 78 | 20 | 0.38 | -0.62 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 41.00 | 1.61 | 1.71 | 1.68 | -0.65 | -27.90% | 122 | 305 | 0.37 | -0.70 | 0.15 | -0.05 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 41.50 | 1.97 | 2.08 | 2.06 | -1.09 | -34.61% | 8 | 0 | 0.36 | -0.77 | 0.14 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 42.00 | 2.20 | 2.70 | 2.04 | -1.56 | -43.34% | 11 | 176 | 0.43 | -0.83 | 0.11 | -0.04 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 42.50 | 2.67 | 3.45 | 4.30 | 0.00 | 0.00% | 0 | 14 | 0.53 | -0.88 | 0.09 | -0.03 | 4/14/2025 | 4/17/2025 4:00:06 PM EST |
| 43.00 | 3.10 | 3.65 | 3.17 | -0.68 | -17.67% | 3 | 234 | 0.59 | -0.92 | 0.07 | -0.02 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 43.50 | 2.95 | 4.25 | 7.45 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.94 | 0.05 | -0.02 | 4/8/2025 | 4/17/2025 4:00:06 PM EST |
| 44.00 | 4.00 | 4.60 | 5.13 | 0.00 | 0.00% | 0 | 177 | 0.53 | -0.96 | 0.04 | -0.01 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 44.50 | 4.55 | 5.45 | 6.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.02 | -0.01 | 4/7/2025 | 4/17/2025 4:00:06 PM EST |
| 45.00 | 5.05 | 5.60 | 5.25 | -1.04 | -16.54% | 16 | 13 | 0.71 | -0.99 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 45.50 | 5.50 | 6.20 | % | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 46.00 | 6.00 | 6.55 | 6.16 | -0.99 | -13.85% | 1 | 54 | 0.83 | -1.00 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 46.50 | 6.55 | 7.05 | 6.15 | % | 50 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST | |
| 47.00 | 7.05 | 7.50 | 8.55 | 0.00 | 0.00% | 0 | 66 | 0.83 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 47.50 | 7.55 | 8.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 48.00 | 8.15 | 8.55 | 7.85 | -1.90 | -19.49% | 1 | 96 | 0.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 48.50 | 8.45 | 9.15 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 49.00 | 9.00 | 9.75 | 10.35 | 0.00 | 0.00% | 0 | 30 | 1.24 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 50.00 | 9.95 | 10.65 | 12.10 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:06 PM EST |
| 51.00 | 10.90 | 11.70 | 4.74 | 0.00 | 0.00% | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:06 PM EST |
| 52.00 | 11.95 | 12.60 | 15.90 | 0.00 | 0.00% | 0 | 7 | 1.43 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:06 PM EST |
| 53.00 | 12.90 | 13.65 | 15.90 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:06 PM EST |
| 54.00 | 13.85 | 14.80 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 4:00:06 PM EST |
| 55.00 | 14.95 | 15.75 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 56.00 | 15.85 | 16.80 | 9.51 | 0.00 | 0.00% | 0 | 4 | 1.78 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 4:00:06 PM EST |
| 57.00 | 16.90 | 17.75 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 58.00 | 17.90 | 18.60 | 7.85 | 0.00 | 0.00% | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 4:00:06 PM EST |
| 59.00 | 18.90 | 19.75 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST | |||
| 60.00 | 19.90 | 20.75 | 11.20 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:06 PM EST |
| 65.00 | 24.30 | 26.40 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST |