Options Chain for OKTA INC CL A (OKTA) - $97.93 as of 4/18/2025 10:32:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.00 | 49.90 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 55.00 | 41.15 | 44.25 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 60.00 | 36.20 | 39.75 | 53.00 | 0.00 | 0.00% | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:48 PM EST |
| 65.00 | 31.05 | 34.80 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 67.00 | 29.15 | 32.75 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 68.00 | 28.55 | 31.45 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 69.00 | 27.05 | 30.15 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 70.00 | 26.15 | 29.95 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 71.00 | 25.05 | 28.95 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 72.00 | 24.05 | 27.85 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 73.00 | 23.15 | 26.55 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 74.00 | 22.90 | 25.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 75.00 | 21.85 | 23.85 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 76.00 | 21.00 | 23.15 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 77.00 | 20.20 | 21.70 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 78.00 | 19.20 | 20.70 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 79.00 | 18.15 | 19.60 | 13.65 | 0.00 | 0.00% | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 80.00 | 16.90 | 19.05 | 16.20 | 0.00 | 0.00% | 0 | 3 | 1.25 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:48 PM EST |
| 81.00 | 15.50 | 18.50 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:48 PM EST | |||
| 82.00 | 14.25 | 17.20 | 12.60 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.03 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 83.00 | 14.15 | 15.80 | % | 0 | 0 | 0.99 | 0.99 | 0.01 | -0.05 | 4/17/2025 3:59:48 PM EST | |||
| 84.00 | 13.25 | 15.00 | % | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.06 | 4/17/2025 3:59:48 PM EST | |||
| 85.00 | 12.20 | 14.10 | 10.35 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.97 | 0.01 | -0.06 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 86.00 | 11.55 | 12.45 | 10.95 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.96 | 0.01 | -0.07 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 87.00 | 10.05 | 12.55 | 15.18 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.95 | 0.02 | -0.08 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 88.00 | 9.10 | 11.55 | 7.30 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.93 | 0.02 | -0.09 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 89.00 | 8.85 | 10.25 | 13.30 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.91 | 0.02 | -0.10 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 90.00 | 7.30 | 8.70 | 8.39 | -3.47 | -29.26% | 5 | 11 | 0.83 | 0.90 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 91.00 | 6.95 | 7.80 | 9.98 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.87 | 0.03 | -0.12 | 4/15/2025 | 4/17/2025 3:59:48 PM EST |
| 92.00 | 6.45 | 7.05 | 6.00 | -4.90 | -44.96% | 2 | 18 | 0.44 | 0.84 | 0.04 | -0.14 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 93.00 | 5.65 | 6.00 | 5.15 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.80 | 0.04 | -0.15 | 4/9/2025 | 4/17/2025 3:59:48 PM EST |
| 94.00 | 4.80 | 5.15 | 4.90 | -4.50 | -47.88% | 1 | 7 | 0.42 | 0.76 | 0.05 | -0.15 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 95.00 | 4.05 | 4.35 | 4.30 | -3.10 | -41.90% | 3 | 18 | 0.41 | 0.71 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 96.00 | 3.20 | 3.65 | 3.60 | -2.17 | -37.61% | 3 | 20 | 0.36 | 0.66 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 97.00 | 2.71 | 3.05 | 3.00 | -3.90 | -56.53% | 12 | 20 | 0.40 | 0.59 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 98.00 | 2.21 | 2.43 | 2.17 | -2.08 | -48.95% | 11 | 22 | 0.39 | 0.53 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 99.00 | 1.72 | 1.91 | 1.73 | -1.67 | -49.12% | 20 | 62 | 0.38 | 0.46 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 100.00 | 1.35 | 1.47 | 1.32 | -1.48 | -52.86% | 24 | 434 | 0.37 | 0.39 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 101.00 | 1.00 | 1.10 | 1.05 | -1.20 | -53.34% | 35 | 46 | 0.37 | 0.32 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 102.00 | 0.72 | 0.82 | 0.75 | -1.09 | -59.24% | 64 | 232 | 0.36 | 0.26 | 0.06 | -0.11 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 103.00 | 0.50 | 0.71 | 0.53 | -0.70 | -56.92% | 5 | 25 | 0.36 | 0.20 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 104.00 | 0.36 | 0.49 | 0.35 | -0.62 | -63.92% | 17 | 38 | 0.37 | 0.15 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 105.00 | 0.25 | 0.41 | 0.26 | -0.39 | -60.00% | 519 | 78 | 0.37 | 0.11 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 106.00 | 0.17 | 0.35 | 0.21 | -0.44 | -67.70% | 146 | 526 | 0.38 | 0.08 | 0.03 | -0.05 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 107.00 | 0.12 | 0.22 | 0.20 | -0.48 | -70.59% | 25 | 70 | 0.37 | 0.06 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 108.00 | 0.07 | 0.13 | 0.11 | -0.38 | -77.56% | 1,811 | 24 | 0.37 | 0.05 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 109.00 | 0.04 | 0.30 | 0.09 | -0.16 | -64.00% | 21 | 31 | 0.38 | 0.03 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 110.00 | 0.02 | 0.26 | 0.13 | -0.17 | -56.67% | 3 | 545 | 0.42 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 111.00 | 0.01 | 0.15 | 0.08 | -0.07 | -46.67% | 2 | 50 | 0.41 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 112.00 | 0.01 | 0.11 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.42 | 0.01 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 113.00 | 0.00 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 114.00 | 0.00 | 0.95 | 1.04 | 0.00 | 0.00% | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 239 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 0.95 | 0.98 | 0.00 | 0.00% | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:48 PM EST |
| 117.00 | 0.00 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 58 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:48 PM EST |
| 118.00 | 0.00 | 0.90 | 1.40 | 0.00 | 0.00% | 0 | 36 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:48 PM EST |
| 119.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.36 | 0.03 | +0.01 | +50.00% | 56 | 1,283 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 121.00 | 0.00 | 0.90 | 0.81 | 0.00 | 0.00% | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 0.80 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 123.00 | 0.00 | 0.85 | 0.26 | 0.00 | 0.00% | 0 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:48 PM EST |
| 124.00 | 0.00 | 0.01 | 1.61 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.01 | 0.76 | 0.00 | 0.00% | 0 | 52 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 1.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 127.00 | 0.00 | 1.27 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 128.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 87 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | -0.09 | -90.00% | 15 | 2,193 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.64 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 1.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.05 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.17 | 0.14 | 0.00 | 0.00% | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 1.11 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.66 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.46 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.47 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 67.00 | 0.00 | 0.95 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 68.00 | 0.00 | 0.07 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.28 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 71.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 72.00 | 0.00 | 0.25 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.46 | 0.20 | 0.00 | 0.00% | 0 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 76.00 | 0.00 | 0.26 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 77.00 | 0.00 | 0.27 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 78.00 | 0.00 | 1.28 | 0.05 | % | 10 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST | |
| 79.00 | 0.01 | 0.29 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 80.00 | 0.01 | 0.35 | 0.08 | -1.87 | -95.90% | 12 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 81.00 | 0.02 | 0.26 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:48 PM EST | |||
| 82.00 | 0.03 | 0.12 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 4/17/2025 3:59:48 PM EST | |||
| 83.00 | 0.04 | 0.14 | 2.44 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.01 | 0.01 | -0.05 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 84.00 | 0.04 | 0.16 | 0.16 | -0.50 | -75.76% | 4 | 11 | 0.56 | -0.02 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 85.00 | 0.02 | 0.19 | 0.18 | -0.07 | -28.00% | 10 | 15 | 0.52 | -0.03 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 86.00 | 0.07 | 0.21 | 1.30 | 0.00 | 0.00% | 0 | 8 | 0.53 | -0.04 | 0.01 | -0.07 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 87.00 | 0.09 | 0.25 | 4.05 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.05 | 0.02 | -0.08 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 88.00 | 0.11 | 0.30 | 0.47 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.07 | 0.02 | -0.09 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 89.00 | 0.26 | 0.44 | 1.25 | 0.00 | 0.00% | 0 | 142 | 0.50 | -0.09 | 0.02 | -0.10 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 90.00 | 0.35 | 0.63 | 0.42 | -0.18 | -30.00% | 12 | 32 | 0.49 | -0.10 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 91.00 | 0.43 | 0.67 | % | 0 | 0 | 0.48 | -0.13 | 0.03 | -0.12 | 4/17/2025 3:59:48 PM EST | |||
| 92.00 | 0.56 | 0.78 | 0.73 | +0.03 | +4.29% | 8 | 18 | 0.47 | -0.16 | 0.04 | -0.14 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 93.00 | 0.61 | 0.85 | 0.77 | -0.28 | -26.67% | 5 | 54 | 0.46 | -0.20 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 94.00 | 0.91 | 1.07 | 0.98 | -0.09 | -8.42% | 231 | 11 | 0.45 | -0.24 | 0.05 | -0.15 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 95.00 | 1.17 | 1.42 | 1.30 | -0.11 | -7.81% | 35 | 29 | 0.44 | -0.29 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 96.00 | 1.45 | 1.60 | 1.41 | +0.29 | +25.90% | 38 | 37 | 0.43 | -0.34 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 97.00 | 1.73 | 2.24 | 1.91 | -0.31 | -13.97% | 9 | 39 | 0.42 | -0.41 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 98.00 | 2.04 | 2.44 | 2.35 | +0.12 | +5.39% | 16 | 119 | 0.41 | -0.47 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 99.00 | 2.57 | 3.30 | 2.87 | +0.42 | +17.15% | 13 | 8 | 0.41 | -0.54 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 100.00 | 3.25 | 3.45 | 3.54 | +1.53 | +76.12% | 3 | 229 | 0.40 | -0.61 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 101.00 | 3.85 | 4.10 | 4.40 | +1.22 | +38.37% | 7 | 43 | 0.39 | -0.68 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 102.00 | 4.35 | 4.85 | 4.90 | +0.75 | +18.08% | 3 | 38 | 0.47 | -0.74 | 0.06 | -0.11 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 103.00 | 5.20 | 6.50 | 4.60 | -0.63 | -12.05% | 4 | 22 | 0.40 | -0.80 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 104.00 | 6.15 | 6.85 | 6.86 | +1.86 | +37.20% | 10 | 40 | 0.49 | -0.85 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 105.00 | 6.95 | 7.45 | 7.70 | +2.85 | +58.77% | 2 | 30 | 0.48 | -0.89 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 106.00 | 6.90 | 8.75 | 6.96 | 0.00 | 0.00% | 0 | 42 | 0.56 | -0.92 | 0.03 | -0.05 | 4/11/2025 | 4/17/2025 3:59:48 PM EST |
| 107.00 | 8.60 | 9.80 | 5.75 | 0.00 | 0.00% | 0 | 31 | 0.59 | -0.94 | 0.02 | -0.04 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 108.00 | 9.55 | 10.75 | 8.50 | 0.00 | 0.00% | 0 | 68 | 0.61 | -0.95 | 0.02 | -0.03 | 4/16/2025 | 4/17/2025 3:59:48 PM EST |
| 109.00 | 9.30 | 11.85 | 8.90 | 0.00 | 0.00% | 0 | 21 | 0.74 | -0.97 | 0.01 | -0.02 | 4/9/2025 | 4/17/2025 3:59:48 PM EST |
| 110.00 | 11.75 | 12.65 | 9.15 | 0.00 | 0.00% | 0 | 37 | 0.70 | -0.98 | 0.01 | -0.02 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 111.00 | 12.25 | 13.95 | 15.25 | 0.00 | 0.00% | 0 | 92 | 0.93 | -0.98 | 0.01 | -0.01 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 112.00 | 12.75 | 15.45 | 11.51 | 0.00 | 0.00% | 0 | 23 | 1.02 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/17/2025 3:59:48 PM EST |
| 113.00 | 13.80 | 15.60 | 20.69 | 0.00 | 0.00% | 0 | 2 | 0.54 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:48 PM EST |
| 114.00 | 14.15 | 17.50 | 12.65 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 115.00 | 16.20 | 18.25 | 26.40 | 0.00 | 0.00% | 0 | 13 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 116.00 | 17.00 | 19.35 | 10.70 | 0.00 | 0.00% | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:48 PM EST |
| 117.00 | 17.95 | 20.95 | 16.15 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:48 PM EST |
| 118.00 | 19.05 | 21.15 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 119.00 | 20.70 | 21.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 120.00 | 20.95 | 23.40 | 7.10 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:48 PM EST |
| 121.00 | 22.15 | 23.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 122.00 | 22.20 | 26.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 123.00 | 23.30 | 27.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 124.00 | 24.15 | 28.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 125.00 | 25.15 | 28.95 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 126.00 | 26.15 | 29.95 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 127.00 | 27.15 | 30.95 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 128.00 | 28.35 | 31.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 130.00 | 30.50 | 33.95 | 36.00 | 0.00 | 0.00% | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:48 PM EST |
| 135.00 | 35.30 | 38.95 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 140.00 | 40.15 | 44.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 145.00 | 45.40 | 48.55 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 150.00 | 50.10 | 54.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 155.00 | 55.20 | 59.00 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 160.00 | 60.15 | 64.00 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |