Options Chain for NUCOR CORP COM (NUE) - $103.22 as of 4/7/2025 11:10:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.00 | 35.20 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 75.00 | 26.80 | 30.60 | % | 0 | 0 | 1.27 | 0.95 | 0.00 | -0.06 | 4/7/2025 10:58:56 AM EST | |||
| 80.00 | 22.90 | 26.00 | % | 0 | 0 | 1.20 | 0.92 | 0.01 | -0.08 | 4/7/2025 10:58:56 AM EST | |||
| 85.00 | 17.70 | 21.50 | % | 0 | 0 | 1.02 | 0.88 | 0.01 | -0.11 | 4/7/2025 10:58:56 AM EST | |||
| 89.00 | 15.50 | 16.50 | % | 0 | 0 | 0.95 | 0.84 | 0.01 | -0.13 | 4/7/2025 10:58:56 AM EST | |||
| 90.00 | 13.70 | 17.40 | % | 0 | 0 | 0.93 | 0.83 | 0.01 | -0.13 | 4/7/2025 10:58:56 AM EST | |||
| 91.00 | 14.00 | 14.80 | % | 0 | 0 | 0.89 | 0.82 | 0.01 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 92.00 | 13.20 | 14.10 | % | 0 | 0 | 0.87 | 0.81 | 0.01 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 93.00 | 12.10 | 13.40 | % | 0 | 0 | 0.87 | 0.80 | 0.01 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 94.00 | 11.80 | 12.60 | % | 0 | 0 | 0.76 | 0.78 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 95.00 | 10.10 | 13.20 | % | 0 | 0 | 0.72 | 0.77 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 96.00 | 10.20 | 11.10 | % | 0 | 0 | 0.79 | 0.75 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 96.50 | 10.20 | 10.80 | % | 0 | 0 | 0.72 | 0.74 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 97.00 | 9.90 | 10.80 | % | 0 | 0 | 0.77 | 0.74 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 97.50 | 9.60 | 10.10 | % | 0 | 0 | 0.75 | 0.73 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 98.00 | 9.20 | 9.80 | % | 0 | 0 | 0.76 | 0.72 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 98.50 | 8.70 | 9.50 | % | 0 | 0 | 0.75 | 0.71 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 99.00 | 8.50 | 9.20 | % | 0 | 0 | 0.75 | 0.70 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 100.00 | 8.10 | 8.50 | 8.20 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.68 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 101.00 | 6.90 | 9.60 | % | 0 | 0 | 0.65 | 0.66 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 102.00 | 6.30 | 9.50 | % | 0 | 0 | 0.65 | 0.63 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 103.00 | 5.80 | 7.30 | % | 0 | 0 | 0.64 | 0.61 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 104.00 | 5.90 | 6.50 | 5.19 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.59 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 105.00 | 5.20 | 6.00 | 3.70 | -1.88 | -33.70% | 2 | 6 | 0.70 | 0.56 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 106.00 | 4.90 | 5.50 | 7.00 | % | 2 | 0 | 0.67 | 0.53 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:56 AM EST | |
| 107.00 | 4.50 | 5.00 | % | 0 | 0 | 0.69 | 0.51 | 0.03 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 108.00 | 4.00 | 4.60 | 5.00 | % | 2 | 0 | 0.68 | 0.48 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:58:56 AM EST | |
| 109.00 | 3.70 | 4.20 | % | 0 | 0 | 0.67 | 0.46 | 0.03 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 110.00 | 3.30 | 3.90 | 2.41 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.43 | 0.03 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 111.00 | 2.55 | 4.20 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.40 | 0.03 | -0.15 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 112.00 | 1.90 | 4.80 | % | 0 | 0 | 0.57 | 0.38 | 0.03 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 113.00 | 1.95 | 2.80 | 4.80 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.35 | 0.03 | -0.15 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 114.00 | 1.90 | 2.60 | 1.31 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.33 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 115.00 | 1.65 | 2.40 | 3.20 | 0.00 | 0.00% | 0 | 76 | 0.56 | 0.31 | 0.02 | -0.14 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 116.00 | 1.10 | 3.50 | 2.70 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.29 | 0.02 | -0.14 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 117.00 | 1.30 | 1.85 | 1.51 | 0.00 | 0.00% | 0 | 99 | 0.62 | 0.27 | 0.02 | -0.13 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 118.00 | 0.20 | 2.35 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.25 | 0.02 | -0.13 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 119.00 | 0.60 | 1.50 | 4.60 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.23 | 0.02 | -0.13 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 120.00 | 0.00 | 1.60 | 0.95 | -0.20 | -17.40% | 2 | 63 | 0.60 | 0.22 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 121.00 | 0.00 | 1.25 | 3.70 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.21 | 0.02 | -0.12 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 122.00 | 0.65 | 1.10 | 0.75 | +0.19 | +33.93% | 1 | 21 | 0.59 | 0.19 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 123.00 | 0.60 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 38 | 0.57 | 0.18 | 0.02 | -0.11 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 124.00 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.16 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 125.00 | 0.30 | 0.80 | 0.80 | +0.40 | +100.00% | 1 | 16 | 0.58 | 0.15 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 126.00 | 0.30 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.14 | 0.01 | -0.09 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 127.00 | 0.25 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.14 | 0.01 | -0.09 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 128.00 | 0.20 | 0.75 | 5.60 | 0.00 | 0.00% | 0 | 29 | 0.55 | 0.13 | 0.01 | -0.09 | 3/24/2025 | 4/7/2025 10:58:56 AM EST |
| 129.00 | 0.00 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 8 | 0.92 | 0.10 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 130.00 | 0.15 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 316 | 0.59 | 0.10 | 0.01 | -0.07 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 131.00 | 0.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 36 | 0.86 | 0.08 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 132.00 | 0.00 | 0.45 | 0.63 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.08 | 0.01 | -0.06 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 133.00 | 0.00 | 0.95 | 0.58 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.08 | 0.01 | -0.06 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 134.00 | 0.00 | 1.80 | 0.34 | 0.00 | 0.00% | 0 | 16 | 0.96 | 0.06 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 135.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 141 | 0.62 | 0.06 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 136.00 | 0.05 | 0.50 | 0.20 | -0.60 | -75.00% | 1 | 13 | 0.94 | 0.05 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 137.00 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 14 | 0.72 | 0.05 | 0.01 | -0.04 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 138.00 | 0.00 | 1.45 | 1.52 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.05 | 0.01 | -0.04 | 3/27/2025 | 4/7/2025 10:58:56 AM EST |
| 139.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 0 | 0.77 | 0.05 | 0.01 | -0.04 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 140.00 | 0.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 23 | 0.78 | 0.05 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 141.00 | 0.00 | 1.65 | 0.23 | 0.00 | 0.00% | 0 | 17 | 0.80 | 0.04 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 142.00 | 0.00 | 1.50 | 0.72 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.03 | 0.00 | -0.03 | 3/27/2025 | 4/7/2025 10:58:56 AM EST |
| 143.00 | 0.00 | 1.65 | 0.95 | 0.00 | 0.00% | 0 | 42 | 1.10 | 0.03 | 0.00 | -0.02 | 3/25/2025 | 4/7/2025 10:58:56 AM EST |
| 144.00 | 0.00 | 1.90 | 1.48 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.02 | 0.00 | -0.02 | 3/20/2025 | 4/7/2025 10:58:56 AM EST |
| 145.00 | 0.00 | 1.40 | 0.21 | 0.00 | 0.00% | 0 | 37 | 1.09 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 146.00 | 0.00 | 1.55 | % | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.01 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 152.50 | 0.00 | 1.70 | 0.74 | 0.00 | 0.00% | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 3/20/2025 | 4/7/2025 10:58:56 AM EST |
| 155.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.01 | 0.00 | -0.01 | 3/13/2025 | 4/7/2025 10:58:56 AM EST |
| 157.50 | 0.00 | 1.65 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 160.00 | 0.00 | 1.65 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 165.00 | 0.00 | 1.40 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 170.00 | 0.00 | 1.85 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 175.00 | 0.00 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:58:56 AM EST |
| 180.00 | 0.00 | 1.70 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.05 | % | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 75.00 | 0.10 | 2.30 | % | 0 | 0 | 1.09 | -0.05 | 0.00 | -0.06 | 4/7/2025 10:58:56 AM EST | |||
| 80.00 | 0.00 | 2.50 | % | 0 | 0 | 1.03 | -0.08 | 0.01 | -0.08 | 4/7/2025 10:58:56 AM EST | |||
| 85.00 | 0.15 | 3.10 | % | 0 | 0 | 0.86 | -0.12 | 0.01 | -0.11 | 4/7/2025 10:58:56 AM EST | |||
| 89.00 | 1.80 | 2.30 | % | 0 | 0 | 0.67 | -0.16 | 0.01 | -0.13 | 4/7/2025 10:58:56 AM EST | |||
| 90.00 | 2.05 | 2.45 | 1.80 | 0.00 | 0.00% | 0 | 14 | 0.72 | -0.17 | 0.01 | -0.13 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 91.00 | 2.15 | 2.70 | % | 0 | 0 | 0.75 | -0.18 | 0.01 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 92.00 | 2.10 | 2.95 | % | 0 | 0 | 0.75 | -0.19 | 0.01 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 93.00 | 2.30 | 3.20 | % | 0 | 0 | 0.74 | -0.20 | 0.01 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 94.00 | 2.50 | 3.40 | % | 0 | 0 | 0.73 | -0.22 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 95.00 | 3.30 | 3.70 | 2.59 | 0.00 | 0.00% | 0 | 26 | 0.72 | -0.23 | 0.02 | -0.15 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 96.00 | 3.60 | 4.00 | % | 0 | 0 | 0.70 | -0.25 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 96.50 | 3.50 | 4.20 | % | 0 | 0 | 0.71 | -0.26 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 97.00 | 2.80 | 4.50 | % | 0 | 0 | 0.71 | -0.26 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 97.50 | 3.90 | 4.50 | % | 0 | 0 | 0.69 | -0.27 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 98.00 | 4.20 | 4.80 | % | 0 | 0 | 0.69 | -0.28 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 98.50 | 4.40 | 4.90 | % | 0 | 0 | 0.69 | -0.29 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 99.00 | 4.60 | 5.00 | % | 0 | 0 | 0.69 | -0.30 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 100.00 | 3.70 | 5.70 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.32 | 0.02 | -0.16 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 101.00 | 4.40 | 7.30 | % | 0 | 0 | 0.73 | -0.34 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 102.00 | 4.00 | 7.20 | % | 0 | 0 | 0.75 | -0.37 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 103.00 | 4.70 | 7.00 | % | 0 | 0 | 0.73 | -0.39 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 104.00 | 6.60 | 7.50 | 7.50 | % | 1 | 0 | 0.65 | -0.41 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:56 AM EST | |
| 105.00 | 7.30 | 8.00 | 7.29 | 0.00 | 0.00% | 0 | 38 | 0.64 | -0.44 | 0.03 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 106.00 | 7.80 | 8.40 | % | 0 | 0 | 0.64 | -0.47 | 0.03 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 107.00 | 8.30 | 9.00 | % | 0 | 0 | 0.62 | -0.49 | 0.03 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 108.00 | 8.90 | 9.70 | % | 0 | 0 | 0.61 | -0.52 | 0.03 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 109.00 | 9.60 | 10.10 | % | 0 | 0 | 0.61 | -0.54 | 0.03 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 110.00 | 10.20 | 10.80 | 9.52 | 0.00 | 0.00% | 0 | 26 | 0.60 | -0.57 | 0.03 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 111.00 | 9.10 | 11.70 | 1.47 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.60 | 0.03 | -0.15 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 112.00 | 9.90 | 13.30 | 5.20 | 0.00 | 0.00% | 0 | 121 | 0.68 | -0.62 | 0.03 | -0.15 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 113.00 | 12.10 | 12.90 | 10.96 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.65 | 0.03 | -0.15 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 114.00 | 12.90 | 13.70 | 11.77 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.67 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 115.00 | 13.60 | 14.40 | 12.55 | 0.00 | 0.00% | 0 | 78 | 0.56 | -0.69 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 116.00 | 12.80 | 16.20 | 3.90 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.71 | 0.02 | -0.14 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 117.00 | 13.60 | 16.80 | 3.50 | 0.00 | 0.00% | 0 | 20 | 0.52 | -0.73 | 0.02 | -0.13 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 118.00 | 14.70 | 16.80 | 14.79 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.75 | 0.02 | -0.13 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 119.00 | 15.60 | 18.60 | 4.30 | 0.00 | 0.00% | 0 | 16 | 0.57 | -0.77 | 0.02 | -0.13 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 120.00 | 16.70 | 18.40 | 17.43 | 0.00 | 0.00% | 0 | 292 | 0.53 | -0.78 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 121.00 | 18.40 | 19.40 | 3.60 | 0.00 | 0.00% | 0 | 58 | 0.49 | -0.79 | 0.02 | -0.12 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 122.00 | 19.40 | 20.30 | 23.45 | +4.63 | +24.61% | 3 | 341 | 0.45 | -0.81 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 123.00 | 20.40 | 21.20 | 7.01 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.82 | 0.02 | -0.11 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 124.00 | 19.80 | 23.70 | 5.80 | 0.00 | 0.00% | 0 | 198 | 0.87 | -0.84 | 0.02 | -0.10 | 3/28/2025 | 4/7/2025 10:58:56 AM EST |
| 125.00 | 20.50 | 24.00 | 21.88 | 0.00 | 0.00% | 0 | 64 | 0.81 | -0.85 | 0.01 | -0.10 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 126.00 | 21.60 | 24.60 | 23.16 | 0.00 | 0.00% | 0 | 25 | 0.91 | -0.86 | 0.01 | -0.09 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 127.00 | 22.50 | 25.30 | 28.35 | +4.83 | +20.54% | 3 | 341 | 0.84 | -0.86 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 128.00 | 23.50 | 26.70 | 5.70 | 0.00 | 0.00% | 0 | 74 | 0.93 | -0.87 | 0.01 | -0.09 | 3/18/2025 | 4/7/2025 10:58:56 AM EST |
| 129.00 | 24.40 | 27.30 | 16.12 | 0.00 | 0.00% | 0 | 23 | 0.95 | -0.90 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 130.00 | 26.10 | 28.80 | 17.01 | 0.00 | 0.00% | 0 | 45 | 0.97 | -0.90 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 131.00 | 26.40 | 29.40 | % | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.06 | 4/7/2025 10:58:56 AM EST | |||
| 132.00 | 27.30 | 30.70 | 20.05 | 0.00 | 0.00% | 0 | 22 | 1.00 | -0.92 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 133.00 | 28.30 | 32.20 | 20.69 | 0.00 | 0.00% | 0 | 24 | 1.02 | -0.92 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 134.00 | 29.30 | 32.80 | 21.76 | 0.00 | 0.00% | 0 | 28 | 1.03 | -0.94 | 0.01 | -0.05 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 135.00 | 31.00 | 33.70 | % | 0 | 0 | 1.05 | -0.94 | 0.01 | -0.05 | 4/7/2025 10:58:56 AM EST | |||
| 136.00 | 31.30 | 34.70 | % | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 137.00 | 32.60 | 36.30 | 11.60 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.95 | 0.01 | -0.04 | 3/26/2025 | 4/7/2025 10:58:56 AM EST |
| 138.00 | 33.20 | 36.10 | % | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 139.00 | 34.20 | 37.40 | % | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 140.00 | 35.20 | 38.60 | 18.20 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 141.00 | 36.20 | 39.40 | % | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 142.00 | 37.20 | 40.60 | % | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.03 | 4/7/2025 10:58:56 AM EST | |||
| 143.00 | 38.50 | 41.90 | % | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 144.00 | 39.20 | 42.70 | % | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 145.00 | 40.20 | 43.60 | % | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 146.00 | 41.20 | 45.10 | 18.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.02 | 3/26/2025 | 4/7/2025 10:58:56 AM EST |
| 150.00 | 45.30 | 49.10 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 152.50 | 47.70 | 51.00 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 155.00 | 50.20 | 54.10 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 157.50 | 53.10 | 56.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 160.00 | 55.20 | 58.80 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 165.00 | 60.30 | 64.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 170.00 | 65.30 | 69.10 | 47.90 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 175.00 | 70.20 | 74.10 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 180.00 | 75.20 | 79.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST |