Options Chain for MICRON TECHNOLOGY INC COM (MU) - $64.72 as of 4/7/2025 11:05:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.00 | 31.65 | % | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.04 | 4/7/2025 10:59:00 AM EST | |||
| 40.00 | 25.95 | 26.90 | % | 0 | 0 | 2.05 | 0.96 | 0.00 | -0.06 | 4/7/2025 10:59:00 AM EST | |||
| 45.00 | 21.55 | 22.30 | % | 0 | 0 | 1.64 | 0.94 | 0.01 | -0.09 | 4/7/2025 10:59:00 AM EST | |||
| 50.00 | 17.10 | 17.95 | 17.95 | +1.76 | +10.88% | 1 | 14 | 1.21 | 0.90 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 54.00 | 13.90 | 14.60 | % | 0 | 0 | 1.15 | 0.85 | 0.01 | -0.14 | 4/7/2025 10:59:00 AM EST | |||
| 55.00 | 13.25 | 13.50 | 12.95 | % | 2 | 0 | 1.15 | 0.84 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 56.00 | 12.50 | 12.75 | % | 0 | 0 | 1.12 | 0.82 | 0.02 | -0.15 | 4/7/2025 10:59:00 AM EST | |||
| 57.00 | 11.70 | 11.95 | % | 0 | 0 | 1.10 | 0.81 | 0.02 | -0.15 | 4/7/2025 10:59:00 AM EST | |||
| 58.00 | 10.95 | 11.20 | 11.70 | % | 8 | 0 | 1.10 | 0.79 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 59.00 | 10.25 | 10.45 | 11.20 | % | 1 | 0 | 1.09 | 0.77 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 60.00 | 9.60 | 9.80 | 11.55 | +3.35 | +40.86% | 18 | 204 | 1.07 | 0.75 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 61.00 | 8.90 | 9.15 | 8.35 | % | 1 | 0 | 1.06 | 0.73 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 61.50 | 8.60 | 8.80 | 8.35 | % | 8 | 0 | 1.05 | 0.72 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 62.00 | 8.25 | 8.45 | 8.55 | % | 82 | 0 | 1.04 | 0.71 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 62.50 | 7.95 | 8.15 | 8.26 | % | 4 | 0 | 1.04 | 0.70 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 63.00 | 7.60 | 7.85 | 7.85 | % | 30 | 0 | 1.02 | 0.69 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 63.50 | 7.35 | 7.55 | 7.95 | % | 11 | 0 | 1.02 | 0.68 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 64.00 | 7.00 | 7.25 | 7.30 | % | 62 | 0 | 1.01 | 0.66 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 65.00 | 6.45 | 6.65 | 8.05 | +2.70 | +50.47% | 93 | 323 | 1.00 | 0.64 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 66.00 | 5.95 | 6.10 | 6.17 | +0.97 | +18.66% | 113 | 17 | 0.99 | 0.62 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 67.00 | 5.40 | 5.60 | 5.90 | +1.25 | +26.89% | 25 | 15 | 0.97 | 0.59 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 68.00 | 4.90 | 5.10 | 5.32 | +1.17 | +28.20% | 50 | 22 | 0.96 | 0.56 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 69.00 | 4.45 | 4.65 | 5.20 | +1.60 | +44.45% | 14 | 13 | 0.95 | 0.54 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 70.00 | 4.05 | 4.20 | 4.25 | +0.95 | +28.79% | 411 | 752 | 0.93 | 0.51 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 71.00 | 3.60 | 3.80 | 4.65 | +1.69 | +57.10% | 28 | 9 | 0.93 | 0.48 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 72.00 | 3.25 | 3.40 | 3.75 | +1.14 | +43.68% | 94 | 91 | 0.91 | 0.46 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 73.00 | 2.88 | 3.05 | 3.69 | +1.38 | +59.74% | 48 | 12 | 0.90 | 0.43 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 74.00 | 2.59 | 2.75 | 2.80 | +0.95 | +51.36% | 53 | 31 | 0.89 | 0.40 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 75.00 | 2.31 | 2.43 | 2.45 | +0.85 | +53.13% | 88 | 330 | 0.88 | 0.37 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 76.00 | 2.02 | 2.16 | 2.05 | +0.67 | +48.56% | 58 | 34 | 0.87 | 0.35 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 77.00 | 1.79 | 1.92 | 1.83 | +0.59 | +47.59% | 48 | 40 | 0.86 | 0.32 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 78.00 | 1.58 | 1.71 | 2.30 | +1.26 | +121.16% | 79 | 168 | 0.85 | 0.30 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 79.00 | 1.40 | 1.51 | 2.40 | +1.52 | +172.73% | 8 | 172 | 0.85 | 0.27 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 80.00 | 1.24 | 1.34 | 1.50 | +0.69 | +85.19% | 179 | 527 | 0.84 | 0.25 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 81.00 | 1.05 | 1.19 | 1.25 | +0.58 | +86.57% | 40 | 236 | 0.83 | 0.23 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 82.00 | 0.96 | 1.05 | 1.16 | +0.57 | +96.61% | 28 | 585 | 0.83 | 0.21 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 83.00 | 0.84 | 0.91 | 1.17 | +0.67 | +134.00% | 12 | 379 | 0.83 | 0.19 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 84.00 | 0.71 | 0.83 | 0.96 | +0.10 | +11.63% | 12 | 118 | 0.82 | 0.17 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 85.00 | 0.64 | 0.73 | 0.85 | +0.42 | +97.68% | 76 | 326 | 0.82 | 0.15 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 86.00 | 0.57 | 0.65 | 0.55 | +0.21 | +61.77% | 51 | 144 | 0.82 | 0.14 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 87.00 | 0.50 | 0.57 | 0.45 | +0.14 | +45.17% | 3 | 128 | 0.82 | 0.13 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 88.00 | 0.44 | 0.51 | 0.41 | +0.14 | +51.86% | 43 | 396 | 0.81 | 0.11 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 89.00 | 0.39 | 0.44 | 0.47 | +0.22 | +88.00% | 57 | 212 | 0.81 | 0.10 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 90.00 | 0.35 | 0.41 | 0.43 | +0.24 | +126.32% | 117 | 696 | 0.81 | 0.09 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 91.00 | 0.31 | 0.36 | 0.32 | +0.10 | +45.46% | 3 | 123 | 0.81 | 0.09 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 92.00 | 0.27 | 0.32 | 0.37 | +0.13 | +54.17% | 4 | 463 | 0.82 | 0.08 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 93.00 | 0.24 | 0.29 | 0.30 | +0.14 | +87.50% | 4 | 191 | 0.82 | 0.07 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 94.00 | 0.19 | 0.28 | 0.17 | +0.04 | +30.77% | 3 | 219 | 0.82 | 0.06 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 95.00 | 0.17 | 0.25 | 0.22 | +0.10 | +83.34% | 37 | 568 | 0.82 | 0.06 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 96.00 | 0.17 | 0.23 | 0.20 | +0.09 | +81.82% | 62 | 379 | 0.83 | 0.05 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 97.00 | 0.13 | 0.21 | 0.13 | +0.03 | +30.00% | 2 | 336 | 0.83 | 0.05 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 98.00 | 0.11 | 0.20 | 0.14 | +0.06 | +75.00% | 5 | 642 | 0.83 | 0.05 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 99.00 | 0.10 | 0.18 | 0.16 | +0.08 | +100.00% | 1 | 248 | 0.84 | 0.04 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 100.00 | 0.08 | 0.16 | 0.12 | +0.03 | +33.34% | 392 | 1,549 | 0.83 | 0.04 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 101.00 | 0.10 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 110 | 0.84 | 0.03 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 102.00 | 0.07 | 0.15 | 0.09 | +0.03 | +50.00% | 10 | 131 | 0.84 | 0.03 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 103.00 | 0.06 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.85 | 0.03 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 104.00 | 0.05 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 315 | 0.86 | 0.03 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 105.00 | 0.05 | 0.13 | 0.06 | +0.02 | +50.00% | 6 | 353 | 0.86 | 0.02 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 106.00 | 0.04 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 90 | 0.87 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 107.00 | 0.04 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 157 | 0.87 | 0.02 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 108.00 | 0.03 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 91 | 0.87 | 0.02 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 109.00 | 0.03 | 0.09 | 0.06 | -0.04 | -40.00% | 24 | 94 | 0.88 | 0.02 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 110.00 | 0.02 | 0.08 | 0.06 | +0.01 | +20.00% | 21 | 1,037 | 0.90 | 0.02 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 111.00 | 0.02 | 0.10 | 0.04 | -0.03 | -42.86% | 1 | 23 | 0.88 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 112.00 | 0.02 | 0.08 | 0.04 | -0.02 | -33.34% | 1 | 197 | 0.98 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 113.00 | 0.01 | 0.07 | 0.01 | -0.06 | -85.72% | 1 | 26 | 0.97 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 114.00 | 0.01 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 30 | 0.96 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 115.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 259 | 0.93 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 120.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 168 | 1.02 | 0.01 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 125.00 | 0.00 | 0.07 | 0.01 | -0.01 | -50.00% | 8 | 130 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | +0.03 | +300.00% | 1 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 135.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 64 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:59:00 AM EST |
| 140.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 87 | 1.23 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 145.00 | 0.01 | 0.06 | 0.02 | -0.02 | -50.00% | 1 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 150.00 | 0.00 | 0.06 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:59:00 AM EST |
| 155.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:59:00 AM EST |
| 160.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/7/2025 10:59:00 AM EST |
| 165.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 170.00 | 0.00 | 0.05 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 175.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.22 | 0.28 | % | 0 | 0 | 1.60 | -0.02 | 0.00 | -0.04 | 4/7/2025 10:59:00 AM EST | |||
| 40.00 | 0.43 | 0.49 | 0.23 | % | 2 | 0 | 1.48 | -0.04 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 45.00 | 0.78 | 0.86 | 0.63 | % | 28 | 0 | 1.36 | -0.06 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 50.00 | 1.36 | 1.47 | 1.32 | +0.24 | +22.23% | 38 | 304 | 1.26 | -0.10 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 54.00 | 2.05 | 2.17 | 2.41 | % | 1 | 0 | 1.19 | -0.15 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 55.00 | 2.26 | 2.38 | 1.95 | +0.71 | +57.26% | 27 | 113 | 1.17 | -0.16 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 56.00 | 2.43 | 2.61 | 2.30 | % | 3 | 0 | 1.15 | -0.18 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 57.00 | 2.71 | 2.85 | 2.20 | % | 33 | 0 | 1.14 | -0.19 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 58.00 | 2.99 | 3.15 | % | 0 | 0 | 1.12 | -0.21 | 0.02 | -0.15 | 4/7/2025 10:59:00 AM EST | |||
| 59.00 | 3.30 | 3.45 | 2.50 | % | 4 | 0 | 1.10 | -0.23 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 60.00 | 3.55 | 3.75 | 3.50 | +0.40 | +12.91% | 106 | 181 | 1.09 | -0.25 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 61.00 | 3.90 | 4.05 | 3.60 | % | 26 | 0 | 1.07 | -0.27 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 61.50 | 4.05 | 4.25 | 3.75 | % | 33 | 0 | 1.07 | -0.28 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 62.00 | 4.30 | 4.40 | 3.50 | % | 14 | 0 | 1.06 | -0.29 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 62.50 | 4.45 | 4.60 | 4.25 | % | 20 | 0 | 1.05 | -0.30 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 63.00 | 4.65 | 4.80 | 4.42 | % | 9 | 0 | 1.04 | -0.31 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 63.50 | 4.80 | 5.00 | 5.40 | % | 1 | 0 | 1.04 | -0.32 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 64.00 | 5.00 | 5.20 | 4.30 | % | 17 | 0 | 1.03 | -0.34 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 65.00 | 5.45 | 5.65 | 5.50 | +0.13 | +2.43% | 96 | 2,064 | 1.02 | -0.36 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 66.00 | 5.90 | 6.05 | 5.90 | +0.15 | +2.61% | 24 | 123 | 1.01 | -0.38 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 67.00 | 6.40 | 6.60 | 5.05 | -0.90 | -15.13% | 40 | 65 | 0.99 | -0.41 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 68.00 | 6.90 | 7.10 | 7.00 | +0.16 | +2.34% | 22 | 35 | 0.98 | -0.44 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 69.00 | 7.40 | 7.65 | 5.95 | +0.20 | +3.48% | 17 | 1 | 0.97 | -0.46 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 70.00 | 8.00 | 8.20 | 6.40 | +0.60 | +10.35% | 72 | 227 | 0.95 | -0.49 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 71.00 | 8.55 | 8.75 | 7.10 | -1.00 | -12.35% | 14 | 1 | 0.94 | -0.52 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 72.00 | 9.20 | 9.40 | 7.38 | -1.57 | -17.55% | 3 | 10 | 0.93 | -0.54 | 0.03 | -0.16 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 73.00 | 9.85 | 10.05 | 8.60 | -1.15 | -11.80% | 35 | 2 | 0.92 | -0.57 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 74.00 | 10.50 | 10.75 | 9.40 | -1.10 | -10.48% | 13 | 10 | 0.91 | -0.60 | 0.03 | -0.15 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 75.00 | 11.25 | 11.45 | 9.23 | -2.28 | -19.81% | 75 | 935 | 0.90 | -0.63 | 0.03 | -0.14 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 76.00 | 11.95 | 12.20 | 11.53 | +0.55 | +5.01% | 70 | 41 | 0.89 | -0.65 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 77.00 | 12.65 | 12.90 | 12.31 | -0.30 | -2.38% | 52 | 93 | 0.88 | -0.68 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 78.00 | 13.50 | 13.70 | 12.35 | +0.20 | +1.65% | 17 | 16 | 0.88 | -0.70 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 79.00 | 14.30 | 14.55 | 13.05 | -0.95 | -6.79% | 15 | 166 | 0.87 | -0.73 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 80.00 | 14.65 | 15.40 | 13.30 | -1.32 | -9.03% | 52 | 538 | 0.87 | -0.75 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 81.00 | 15.55 | 16.35 | 15.37 | +0.60 | +4.07% | 13 | 99 | 0.85 | -0.77 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 82.00 | 16.50 | 17.20 | 14.53 | -3.47 | -19.28% | 17 | 498 | 0.80 | -0.79 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 83.00 | 17.30 | 18.05 | 16.80 | -1.20 | -6.67% | 12 | 272 | 0.81 | -0.81 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 84.00 | 18.20 | 19.25 | 16.83 | -2.72 | -13.92% | 2 | 95 | 0.79 | -0.83 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 85.00 | 19.20 | 19.80 | 16.70 | -2.29 | -12.06% | 156 | 1,138 | 0.82 | -0.85 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 86.00 | 20.00 | 20.80 | 20.60 | -0.25 | -1.20% | 2 | 813 | 1.03 | -0.86 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 87.00 | 20.95 | 21.80 | 19.60 | -2.75 | -12.31% | 15 | 189 | 1.11 | -0.87 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 88.00 | 21.90 | 22.70 | 21.50 | -1.40 | -6.12% | 24 | 175 | 1.11 | -0.89 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 89.00 | 22.85 | 23.80 | 21.45 | -2.30 | -9.69% | 6 | 307 | 1.19 | -0.90 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 90.00 | 23.85 | 24.65 | 23.83 | -0.56 | -2.30% | 11 | 557 | 1.12 | -0.91 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 91.00 | 24.80 | 25.80 | 29.10 | +8.55 | +41.61% | 10 | 150 | 1.15 | -0.91 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 92.00 | 25.75 | 26.75 | 24.41 | -2.09 | -7.89% | 23 | 285 | 1.24 | -0.92 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 93.00 | 26.75 | 27.50 | 24.80 | -2.09 | -7.78% | 45 | 661 | 1.28 | -0.93 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 94.00 | 27.85 | 28.75 | 27.74 | 0.00 | 0.00% | 0 | 193 | 1.30 | -0.94 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 95.00 | 28.70 | 29.45 | 27.05 | -2.95 | -9.84% | 21 | 214 | 1.32 | -0.94 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 96.00 | 29.70 | 30.65 | 33.40 | +3.36 | +11.19% | 1 | 58 | 1.30 | -0.95 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 97.00 | 30.70 | 31.70 | 21.26 | 0.00 | 0.00% | 0 | 38 | 1.37 | -0.95 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 98.00 | 31.70 | 32.65 | 34.30 | +1.97 | +6.10% | 1 | 102 | 1.38 | -0.95 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 99.00 | 32.65 | 33.65 | 24.02 | 0.00 | 0.00% | 0 | 27 | 1.41 | -0.96 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 100.00 | 33.65 | 34.65 | 32.05 | -1.83 | -5.41% | 2 | 107 | 1.43 | -0.96 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 101.00 | 34.65 | 35.65 | 13.55 | 0.00 | 0.00% | 0 | 8 | 1.46 | -0.97 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 102.00 | 35.65 | 36.70 | 14.31 | 0.00 | 0.00% | 0 | 11 | 1.48 | -0.97 | 0.00 | -0.02 | 3/28/2025 | 4/7/2025 10:59:00 AM EST |
| 103.00 | 36.75 | 37.65 | 21.11 | 0.00 | 0.00% | 0 | 14 | 1.51 | -0.97 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 104.00 | 37.65 | 38.60 | 39.25 | +10.09 | +34.61% | 5 | 228 | 1.53 | -0.97 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 105.00 | 38.65 | 39.50 | 38.75 | 0.00 | 0.00% | 0 | 5 | 1.55 | -0.98 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 106.00 | 39.65 | 40.60 | 18.25 | 0.00 | 0.00% | 0 | 2 | 1.64 | -0.98 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:59:00 AM EST |
| 107.00 | 40.65 | 41.60 | 19.00 | 0.00 | 0.00% | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:59:00 AM EST |
| 108.00 | 41.65 | 42.60 | 14.14 | 0.00 | 0.00% | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 3/25/2025 | 4/7/2025 10:59:00 AM EST |
| 109.00 | 42.70 | 43.60 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.01 | 3/21/2025 | 4/7/2025 10:59:00 AM EST |
| 110.00 | 43.65 | 44.60 | 33.90 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 111.00 | 44.65 | 45.60 | % | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:00 AM EST | |||
| 112.00 | 45.70 | 46.60 | 18.14 | 0.00 | 0.00% | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 4/7/2025 10:59:00 AM EST |
| 113.00 | 46.70 | 47.60 | 27.50 | 0.00 | 0.00% | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 4/7/2025 10:59:00 AM EST |
| 114.00 | 47.65 | 48.60 | % | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:00 AM EST | |||
| 115.00 | 48.65 | 49.60 | 28.35 | 0.00 | 0.00% | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 4/7/2025 10:59:00 AM EST |
| 120.00 | 53.65 | 54.60 | 31.80 | 0.00 | 0.00% | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 4/1/2025 | 4/7/2025 10:59:00 AM EST |
| 125.00 | 58.65 | 59.60 | 37.60 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 130.00 | 63.65 | 64.60 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 135.00 | 68.65 | 69.60 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 140.00 | 73.65 | 74.60 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 145.00 | 78.65 | 79.60 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 150.00 | 83.65 | 84.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 155.00 | 88.65 | 89.55 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 160.00 | 93.65 | 94.55 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 165.00 | 98.65 | 99.45 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 170.00 | 103.65 | 104.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 175.00 | 108.65 | 109.45 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST |