Options Chain for MORGAN STANLEY COM NEW (MS) - $99.83 as of 4/7/2025 11:04:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 23.40 | 25.75 | % | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.09 | 4/7/2025 10:58:51 AM EST | |||
| 80.00 | 18.80 | 20.55 | 20.25 | -21.03 | -50.95% | 232 | 3 | 1.11 | 0.88 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 85.00 | 15.35 | 15.65 | 33.75 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.83 | 0.01 | -0.15 | 4/2/2025 | 4/7/2025 10:58:51 AM EST |
| 87.00 | 13.85 | 14.20 | 13.60 | % | 2 | 0 | 0.92 | 0.80 | 0.01 | -0.16 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 88.00 | 13.15 | 13.45 | 13.70 | % | 1 | 0 | 0.89 | 0.79 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 89.00 | 12.40 | 12.75 | 13.15 | % | 18 | 0 | 0.88 | 0.77 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 90.00 | 11.70 | 11.95 | 11.45 | -1.60 | -12.27% | 3 | 3 | 0.87 | 0.75 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 91.00 | 11.05 | 11.25 | % | 0 | 0 | 0.86 | 0.74 | 0.02 | -0.17 | 4/7/2025 10:58:51 AM EST | |||
| 92.00 | 10.35 | 10.65 | 10.10 | % | 1 | 0 | 0.84 | 0.72 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 93.00 | 9.65 | 9.95 | 9.45 | % | 1 | 0 | 0.83 | 0.70 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 93.50 | 9.35 | 9.65 | 9.95 | % | 6 | 0 | 0.83 | 0.69 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 94.00 | 9.05 | 9.35 | % | 0 | 0 | 0.82 | 0.68 | 0.02 | -0.18 | 4/7/2025 10:58:51 AM EST | |||
| 95.00 | 8.35 | 8.65 | 9.75 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.66 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 96.00 | 7.80 | 8.15 | 8.35 | % | 1 | 0 | 0.80 | 0.63 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 96.50 | 7.55 | 7.80 | % | 0 | 0 | 0.79 | 0.62 | 0.02 | -0.19 | 4/7/2025 10:58:51 AM EST | |||
| 97.00 | 7.25 | 7.55 | % | 0 | 0 | 0.79 | 0.61 | 0.02 | -0.19 | 4/7/2025 10:58:51 AM EST | |||
| 98.00 | 6.70 | 7.00 | % | 0 | 0 | 0.78 | 0.59 | 0.02 | -0.19 | 4/7/2025 10:58:51 AM EST | |||
| 99.00 | 6.15 | 6.50 | 6.90 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.57 | 0.02 | -0.19 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 100.00 | 5.65 | 5.95 | 5.30 | % | 40 | 0 | 0.76 | 0.54 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 101.00 | 5.15 | 5.45 | 6.05 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.52 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 102.00 | 4.70 | 4.95 | 6.35 | +0.80 | +14.42% | 7 | 0 | 0.74 | 0.49 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 103.00 | 4.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.47 | 0.03 | -0.18 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 104.00 | 3.85 | 4.15 | 5.15 | +0.45 | +9.58% | 19 | 2 | 0.72 | 0.44 | 0.03 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 105.00 | 3.50 | 3.75 | 4.23 | 0.00 | 0.00% | 0 | 52 | 0.71 | 0.41 | 0.03 | -0.17 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 106.00 | 3.15 | 3.40 | 3.05 | -0.99 | -24.51% | 17 | 1 | 0.70 | 0.39 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 107.00 | 2.82 | 3.05 | 3.56 | -0.04 | -1.12% | 7 | 16 | 0.69 | 0.36 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 108.00 | 2.52 | 2.74 | 2.45 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.34 | 0.02 | -0.15 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 109.00 | 2.24 | 2.45 | 2.80 | 0.00 | 0.00% | 0 | 27 | 0.67 | 0.31 | 0.02 | -0.15 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 110.00 | 1.98 | 2.19 | 2.29 | -0.21 | -8.40% | 19 | 62 | 0.67 | 0.29 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 111.00 | 1.74 | 1.97 | 1.82 | -2.18 | -54.50% | 17 | 12 | 0.66 | 0.26 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 112.00 | 1.53 | 1.73 | 1.79 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.24 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 113.00 | 1.33 | 1.55 | 1.55 | -0.05 | -3.13% | 2 | 6 | 0.64 | 0.22 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 114.00 | 1.16 | 1.35 | 1.45 | +0.04 | +2.84% | 2 | 40 | 0.64 | 0.20 | 0.02 | -0.11 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 115.00 | 0.99 | 1.18 | 1.10 | 0.00 | 0.00% | 0 | 103 | 0.63 | 0.18 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 116.00 | 0.87 | 1.05 | 1.14 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.16 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 117.00 | 0.75 | 0.91 | 0.92 | 0.00 | 0.00% | 0 | 44 | 0.62 | 0.14 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 118.00 | 0.65 | 0.80 | 0.52 | -0.26 | -33.34% | 1 | 15 | 0.61 | 0.13 | 0.02 | -0.08 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 119.00 | 0.55 | 0.69 | 0.62 | 0.00 | 0.00% | 0 | 28 | 0.61 | 0.11 | 0.01 | -0.07 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 120.00 | 0.46 | 0.60 | 0.40 | -0.16 | -28.58% | 1 | 287 | 0.60 | 0.10 | 0.01 | -0.06 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 121.00 | 0.39 | 0.53 | 0.44 | 0.00 | 0.00% | 0 | 65 | 0.60 | 0.09 | 0.01 | -0.06 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 122.00 | 0.33 | 0.46 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.59 | 0.08 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 123.00 | 0.27 | 0.40 | 0.40 | +0.05 | +14.29% | 2 | 81 | 0.59 | 0.07 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 124.00 | 0.22 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 25 | 0.59 | 0.06 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 125.00 | 0.18 | 0.31 | 0.22 | -0.10 | -31.25% | 1 | 100 | 0.58 | 0.05 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 126.00 | 0.16 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.05 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 127.00 | 0.13 | 0.24 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.58 | 0.04 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 128.00 | 0.11 | 0.21 | 0.13 | -0.06 | -31.58% | 10 | 31 | 0.58 | 0.03 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 129.00 | 0.08 | 0.19 | 0.72 | 0.00 | 0.00% | 0 | 9 | 0.58 | 0.03 | 0.01 | -0.03 | 4/1/2025 | 4/7/2025 10:58:51 AM EST |
| 130.00 | 0.06 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 823 | 0.57 | 0.03 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 131.00 | 0.05 | 0.15 | 0.88 | 0.00 | 0.00% | 0 | 19 | 0.57 | 0.02 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 10:58:51 AM EST |
| 132.00 | 0.04 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 44 | 0.57 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 133.00 | 0.02 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 28 | 0.57 | 0.02 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 134.00 | 0.01 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.02 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 135.00 | 0.02 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.57 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 136.00 | 0.00 | 0.11 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:51 AM EST | |||
| 137.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 4/7/2025 10:58:51 AM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 145.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 10:58:51 AM EST |
| 150.00 | 0.00 | 0.07 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 155.00 | 0.00 | 0.07 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 160.00 | 0.00 | 0.06 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 165.00 | 0.00 | 0.06 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.13 | 1.28 | 1.10 | % | 25 | 0 | 0.98 | -0.08 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 80.00 | 1.78 | 1.96 | 1.30 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.12 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 85.00 | 2.71 | 2.94 | 2.91 | +1.03 | +54.79% | 50 | 178 | 0.87 | -0.17 | 0.01 | -0.15 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 87.00 | 3.15 | 3.40 | 3.20 | % | 5 | 0 | 0.85 | -0.20 | 0.01 | -0.16 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 88.00 | 3.40 | 3.65 | % | 0 | 0 | 0.84 | -0.21 | 0.02 | -0.16 | 4/7/2025 10:58:51 AM EST | |||
| 89.00 | 3.70 | 3.95 | % | 0 | 0 | 0.83 | -0.23 | 0.02 | -0.16 | 4/7/2025 10:58:51 AM EST | |||
| 90.00 | 3.95 | 4.25 | 3.30 | +0.50 | +17.86% | 1 | 30 | 0.83 | -0.25 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 91.00 | 4.25 | 4.55 | % | 0 | 0 | 0.81 | -0.26 | 0.02 | -0.17 | 4/7/2025 10:58:51 AM EST | |||
| 92.00 | 4.60 | 4.90 | % | 0 | 0 | 0.80 | -0.28 | 0.02 | -0.18 | 4/7/2025 10:58:51 AM EST | |||
| 93.00 | 4.95 | 5.25 | % | 0 | 0 | 0.79 | -0.30 | 0.02 | -0.18 | 4/7/2025 10:58:51 AM EST | |||
| 93.50 | 5.10 | 5.40 | 4.00 | % | 31 | 0 | 0.79 | -0.31 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST | |
| 94.00 | 5.30 | 5.60 | % | 0 | 0 | 0.78 | -0.32 | 0.02 | -0.18 | 4/7/2025 10:58:51 AM EST | |||
| 95.00 | 5.65 | 5.95 | 4.50 | 0.00 | 0.00% | 0 | 109 | 0.77 | -0.34 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 96.00 | 6.10 | 6.40 | % | 0 | 0 | 0.76 | -0.37 | 0.02 | -0.19 | 4/7/2025 10:58:51 AM EST | |||
| 96.50 | 6.30 | 6.60 | % | 0 | 0 | 0.76 | -0.38 | 0.02 | -0.19 | 4/7/2025 10:58:51 AM EST | |||
| 97.00 | 6.50 | 6.80 | % | 0 | 0 | 0.75 | -0.39 | 0.02 | -0.19 | 4/7/2025 10:58:51 AM EST | |||
| 98.00 | 6.90 | 7.25 | 5.10 | -0.42 | -7.61% | 15 | 2 | 0.74 | -0.41 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 99.00 | 7.40 | 7.75 | 6.06 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.43 | 0.02 | -0.19 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 100.00 | 7.85 | 8.20 | 4.71 | -1.14 | -19.49% | 2 | 18 | 0.72 | -0.46 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 101.00 | 8.45 | 8.80 | 1.83 | 0.00 | 0.00% | 0 | 11 | 0.71 | -0.48 | 0.02 | -0.18 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 102.00 | 8.95 | 9.30 | 6.90 | 0.00 | 0.00% | 0 | 36 | 0.70 | -0.51 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 103.00 | 9.50 | 9.85 | 8.40 | +0.50 | +6.33% | 1 | 12 | 0.69 | -0.53 | 0.03 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 104.00 | 10.15 | 10.45 | 8.95 | +6.37 | +246.90% | 1 | 8 | 0.68 | -0.56 | 0.03 | -0.18 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 105.00 | 10.70 | 11.05 | 8.00 | -0.30 | -3.62% | 6 | 53 | 0.68 | -0.59 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 106.00 | 11.40 | 11.75 | 11.50 | +2.40 | +26.38% | 5 | 1 | 0.67 | -0.61 | 0.03 | -0.17 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 107.00 | 12.00 | 12.40 | 10.63 | +1.02 | +10.62% | 22 | 8 | 0.66 | -0.64 | 0.02 | -0.16 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 108.00 | 12.70 | 13.10 | 11.45 | +7.17 | +167.53% | 5 | 30 | 0.65 | -0.66 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 109.00 | 13.45 | 13.80 | 13.00 | +1.37 | +11.78% | 2 | 5 | 0.64 | -0.69 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 110.00 | 14.15 | 14.55 | 13.70 | +1.60 | +13.23% | 12 | 113 | 0.63 | -0.71 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:51 AM EST |
| 111.00 | 14.95 | 15.30 | 12.33 | 0.00 | 0.00% | 0 | 33 | 0.62 | -0.74 | 0.02 | -0.13 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 112.00 | 15.80 | 16.15 | 2.13 | 0.00 | 0.00% | 0 | 35 | 0.61 | -0.76 | 0.02 | -0.12 | 4/2/2025 | 4/7/2025 10:58:51 AM EST |
| 113.00 | 14.60 | 18.20 | 13.95 | 0.00 | 0.00% | 0 | 26 | 0.60 | -0.78 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 114.00 | 15.45 | 19.00 | 13.70 | 0.00 | 0.00% | 0 | 42 | 0.92 | -0.80 | 0.02 | -0.11 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 115.00 | 16.30 | 19.90 | 16.29 | 0.00 | 0.00% | 0 | 89 | 0.94 | -0.82 | 0.02 | -0.10 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 116.00 | 17.15 | 21.20 | 16.30 | 0.00 | 0.00% | 0 | 100 | 0.94 | -0.84 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 117.00 | 18.05 | 22.15 | 18.09 | 0.00 | 0.00% | 0 | 12 | 0.94 | -0.86 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 118.00 | 18.95 | 23.05 | 18.27 | 0.00 | 0.00% | 0 | 47 | 0.96 | -0.87 | 0.02 | -0.08 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 119.00 | 19.85 | 23.95 | 11.75 | 0.00 | 0.00% | 0 | 31 | 0.97 | -0.89 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 120.00 | 20.80 | 24.85 | 13.15 | 0.00 | 0.00% | 0 | 41 | 0.98 | -0.90 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 121.00 | 21.70 | 25.80 | 5.52 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.91 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 10:58:51 AM EST |
| 122.00 | 22.65 | 26.75 | 6.35 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.92 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:58:51 AM EST |
| 123.00 | 23.60 | 27.60 | 22.59 | 0.00 | 0.00% | 0 | 8 | 1.03 | -0.93 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:51 AM EST |
| 124.00 | 24.60 | 28.65 | 8.79 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 4/7/2025 10:58:51 AM EST |
| 125.00 | 25.55 | 29.60 | 15.62 | 0.00 | 0.00% | 0 | 16 | 1.05 | -0.95 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 126.00 | 26.35 | 30.50 | % | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.03 | 4/7/2025 10:58:51 AM EST | |||
| 127.00 | 27.45 | 31.55 | % | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.03 | 4/7/2025 10:58:51 AM EST | |||
| 128.00 | 28.40 | 32.50 | % | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.03 | 4/7/2025 10:58:51 AM EST | |||
| 129.00 | 29.60 | 33.45 | 6.65 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.97 | 0.01 | -0.03 | 3/25/2025 | 4/7/2025 10:58:51 AM EST |
| 130.00 | 30.30 | 34.45 | 20.34 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.97 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 10:58:51 AM EST |
| 131.00 | 31.25 | 35.50 | % | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:51 AM EST | |||
| 132.00 | 32.50 | 36.50 | % | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:51 AM EST | |||
| 133.00 | 33.30 | 37.50 | % | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:51 AM EST | |||
| 134.00 | 34.35 | 38.45 | 14.24 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 3/6/2025 | 4/7/2025 10:58:51 AM EST |
| 135.00 | 35.45 | 39.45 | 26.13 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 4/7/2025 10:58:51 AM EST |
| 136.00 | 36.45 | 40.45 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:51 AM EST | |||
| 137.00 | 37.45 | 41.45 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:51 AM EST | |||
| 140.00 | 40.45 | 44.45 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:51 AM EST | |||
| 145.00 | 45.45 | 49.45 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 150.00 | 50.45 | 54.45 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 155.00 | 55.30 | 59.45 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 160.00 | 60.45 | 64.45 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST | |||
| 165.00 | 65.40 | 69.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:51 AM EST |