Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $49.43 as of 4/7/2025 11:04:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 14.15 | 14.85 | 18.65 | +5.15 | +38.15% | 2 | 3 | 1.48 | 0.91 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 37.00 | 12.65 | 15.15 | 14.05 | 0.00 | 0.00% | 0 | 14 | 1.15 | 0.90 | 0.01 | -0.08 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 38.00 | 11.50 | 14.45 | 12.90 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.88 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 39.00 | 10.90 | 13.65 | 11.85 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.87 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 40.00 | 10.65 | 11.60 | 11.75 | -0.15 | -1.27% | 4 | 9 | 1.38 | 0.85 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 41.00 | 9.40 | 11.75 | % | 0 | 0 | 1.35 | 0.83 | 0.02 | -0.10 | 4/7/2025 10:59:00 AM EST | |||
| 42.00 | 8.65 | 11.20 | % | 0 | 0 | 1.36 | 0.81 | 0.02 | -0.11 | 4/7/2025 10:59:00 AM EST | |||
| 43.00 | 7.95 | 10.30 | % | 0 | 0 | 1.33 | 0.79 | 0.02 | -0.12 | 4/7/2025 10:59:00 AM EST | |||
| 44.00 | 7.45 | 9.70 | % | 0 | 0 | 1.29 | 0.76 | 0.03 | -0.12 | 4/7/2025 10:59:00 AM EST | |||
| 45.00 | 6.90 | 8.75 | 7.95 | +0.67 | +9.21% | 4 | 13 | 1.28 | 0.74 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 46.00 | 6.65 | 8.50 | % | 0 | 0 | 1.27 | 0.71 | 0.03 | -0.13 | 4/7/2025 10:59:00 AM EST | |||
| 47.00 | 6.25 | 6.65 | 7.35 | % | 6 | 0 | 1.22 | 0.69 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 48.00 | 5.70 | 6.40 | 7.10 | +1.75 | +32.71% | 23 | 5 | 1.19 | 0.66 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 49.00 | 5.15 | 5.50 | 5.25 | +0.80 | +17.98% | 23 | 15 | 1.21 | 0.63 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 50.00 | 4.35 | 5.00 | 5.55 | +1.38 | +33.10% | 22 | 108 | 1.16 | 0.60 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 51.00 | 3.50 | 4.55 | 4.85 | +1.64 | +51.09% | 4 | 13 | 1.17 | 0.56 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 52.00 | 2.89 | 4.05 | 4.30 | +0.95 | +28.36% | 4 | 13 | 1.12 | 0.53 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 53.00 | 3.30 | 4.00 | 3.90 | +1.05 | +36.85% | 16 | 15 | 1.10 | 0.49 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 54.00 | 2.51 | 3.70 | 3.55 | +1.10 | +44.90% | 3 | 27 | 1.11 | 0.46 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 55.00 | 2.44 | 2.93 | 2.99 | +0.92 | +44.45% | 31 | 21 | 1.08 | 0.43 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 56.00 | 2.09 | 2.95 | 2.50 | +0.69 | +38.13% | 45 | 39 | 1.06 | 0.39 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 57.00 | 1.69 | 2.79 | 2.45 | +0.99 | +67.81% | 1 | 14 | 1.06 | 0.36 | 0.03 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 58.00 | 0.21 | 2.55 | 1.12 | 0.00 | 0.00% | 0 | 14 | 1.06 | 0.33 | 0.03 | -0.10 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 59.00 | 1.30 | 2.04 | 2.20 | +1.17 | +113.60% | 1 | 49 | 1.07 | 0.30 | 0.03 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 60.00 | 1.16 | 1.63 | 1.85 | +0.95 | +105.56% | 10 | 124 | 1.05 | 0.27 | 0.03 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 61.00 | 1.09 | 2.00 | 0.70 | -0.13 | -15.67% | 16 | 100 | 1.03 | 0.24 | 0.03 | -0.08 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 62.00 | 0.87 | 1.24 | 0.72 | +0.10 | +16.13% | 2 | 24 | 1.02 | 0.22 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 63.00 | 0.64 | 1.09 | 1.08 | +0.62 | +134.79% | 8 | 40 | 1.12 | 0.19 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 64.00 | 0.57 | 1.19 | 0.52 | +0.12 | +30.00% | 3 | 101 | 0.99 | 0.17 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 65.00 | 0.45 | 0.98 | 0.87 | +0.56 | +180.65% | 4 | 233 | 0.92 | 0.15 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 66.00 | 0.33 | 1.38 | 0.27 | 0.00 | 0.00% | 0 | 259 | 0.99 | 0.14 | 0.02 | -0.05 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 67.00 | 0.24 | 1.53 | 0.25 | +0.03 | +13.64% | 1 | 13 | 0.96 | 0.12 | 0.02 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 68.00 | 0.21 | 0.48 | 0.52 | +0.37 | +246.67% | 28 | 121 | 0.92 | 0.11 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 69.00 | 0.31 | 0.54 | 0.44 | +0.22 | +100.00% | 52 | 158 | 0.91 | 0.10 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 70.00 | 0.10 | 0.61 | 0.46 | +0.31 | +206.67% | 5 | 547 | 0.99 | 0.09 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 71.00 | 0.22 | 0.28 | 0.31 | +0.19 | +158.34% | 1 | 64 | 0.93 | 0.08 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 72.00 | 0.07 | 0.32 | 0.31 | +0.20 | +181.82% | 6 | 77 | 0.89 | 0.07 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 73.00 | 0.07 | 0.26 | 0.21 | +0.12 | +133.34% | 4 | 231 | 0.86 | 0.06 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 74.00 | 0.06 | 0.42 | 0.08 | 0.00 | 0.00% | 0 | 125 | 0.82 | 0.05 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 75.00 | 0.00 | 0.32 | 0.18 | +0.10 | +125.00% | 1 | 609 | 0.89 | 0.05 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 76.00 | 0.00 | 0.20 | 0.08 | -0.02 | -20.00% | 10 | 186 | 0.84 | 0.05 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 77.00 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 40 | 0.85 | 0.04 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 78.00 | 0.00 | 1.31 | 0.01 | 0.00 | 0.00% | 0 | 57 | 1.04 | 0.03 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 79.00 | 0.00 | 2.17 | 0.15 | 0.00 | 0.00% | 0 | 200 | 1.02 | 0.03 | 0.00 | -0.01 | 3/31/2025 | 4/7/2025 10:59:00 AM EST |
| 80.00 | 0.03 | 0.10 | 0.09 | +0.03 | +50.00% | 50 | 163 | 0.86 | 0.03 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 81.00 | 0.00 | 2.17 | 0.08 | 0.00 | 0.00% | 0 | 41 | 1.85 | 0.02 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 82.00 | 0.00 | 2.17 | 0.05 | -0.27 | -84.38% | 4 | 24 | 1.86 | 0.02 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 83.00 | 0.00 | 2.17 | 0.06 | 0.00 | 0.00% | 0 | 27 | 1.98 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 84.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 10 | 1.33 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 85.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.59 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 86.00 | 0.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.37 | 0.01 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:59:00 AM EST |
| 87.00 | 0.00 | 2.16 | 0.44 | 0.00 | 0.00% | 0 | 2 | 2.25 | 0.01 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 10:59:00 AM EST |
| 88.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.60 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 10:59:00 AM EST |
| 89.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 8 | 2.22 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:59:00 AM EST |
| 90.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 33 | 1.47 | 0.01 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 91.00 | 0.00 | 0.49 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:59:00 AM EST |
| 92.00 | 0.00 | 2.15 | 0.64 | 0.00 | 0.00% | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/7/2025 10:59:00 AM EST |
| 93.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 10:59:00 AM EST |
| 94.00 | 0.00 | 0.85 | 0.46 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 10:59:00 AM EST |
| 95.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 96.00 | 0.00 | 2.14 | 0.51 | 0.00 | 0.00% | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 10:59:00 AM EST |
| 97.00 | 0.00 | 2.14 | 0.23 | 0.00 | 0.00% | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:59:00 AM EST |
| 98.00 | 0.00 | 2.14 | 0.21 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:59:00 AM EST |
| 99.00 | 0.00 | 1.29 | 0.23 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 10:59:00 AM EST |
| 100.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 347 | 1.75 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 105.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/7/2025 10:59:00 AM EST |
| 110.00 | 0.00 | 0.79 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.83 | 1.81 | 1.08 | +0.27 | +33.34% | 9 | 6 | 1.37 | -0.09 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 37.00 | 0.19 | 2.96 | 1.31 | +0.36 | +37.90% | 1 | 12 | 1.36 | -0.10 | 0.01 | -0.08 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 38.00 | 0.77 | 1.55 | 1.04 | % | 1 | 0 | 1.33 | -0.12 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 39.00 | 0.00 | 2.97 | % | 0 | 0 | 1.29 | -0.13 | 0.02 | -0.09 | 4/7/2025 10:59:00 AM EST | |||
| 40.00 | 1.22 | 2.12 | 2.00 | +0.55 | +37.94% | 1 | 6 | 1.31 | -0.15 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 41.00 | 0.98 | 2.91 | 2.32 | % | 1 | 0 | 1.34 | -0.17 | 0.02 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 42.00 | 0.81 | 2.41 | % | 0 | 0 | 1.27 | -0.19 | 0.02 | -0.11 | 4/7/2025 10:59:00 AM EST | |||
| 43.00 | 0.69 | 4.00 | 2.17 | % | 398 | 0 | 1.26 | -0.21 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 44.00 | 2.27 | 2.98 | 2.39 | % | 49 | 0 | 1.22 | -0.24 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 45.00 | 2.67 | 3.35 | 2.55 | +0.10 | +4.09% | 78 | 47 | 1.19 | -0.26 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 46.00 | 2.92 | 4.70 | 3.12 | +0.30 | +10.64% | 4 | 4 | 1.16 | -0.29 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 47.00 | 2.72 | 4.15 | 3.20 | +0.20 | +6.67% | 17 | 15 | 1.17 | -0.31 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 48.00 | 4.00 | 5.30 | 3.53 | 0.00 | 0.00% | 0 | 8 | 1.14 | -0.34 | 0.03 | -0.13 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 49.00 | 3.85 | 5.05 | 4.70 | % | 2 | 0 | 1.12 | -0.37 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST | |
| 50.00 | 4.45 | 5.90 | 4.40 | -0.23 | -4.97% | 13 | 438 | 1.11 | -0.40 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 51.00 | 4.75 | 6.20 | 5.80 | -0.20 | -3.34% | 1 | 62 | 1.08 | -0.44 | 0.03 | -0.13 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 52.00 | 5.45 | 6.45 | 5.35 | +0.65 | +13.83% | 56 | 138 | 1.07 | -0.47 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 53.00 | 6.75 | 7.20 | 6.66 | +0.39 | +6.22% | 55 | 15 | 1.06 | -0.51 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 54.00 | 6.25 | 8.10 | 7.65 | +1.15 | +17.70% | 81 | 13 | 1.04 | -0.54 | 0.03 | -0.12 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 55.00 | 7.45 | 8.35 | 7.10 | +0.60 | +9.24% | 15 | 130 | 1.02 | -0.57 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 56.00 | 7.55 | 9.70 | 9.05 | +1.09 | +13.70% | 9 | 28 | 1.01 | -0.61 | 0.03 | -0.11 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 57.00 | 9.25 | 9.80 | 7.09 | -1.66 | -18.98% | 1 | 24 | 1.00 | -0.64 | 0.03 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 58.00 | 10.10 | 10.40 | 9.50 | -0.15 | -1.56% | 3 | 87 | 0.98 | -0.67 | 0.03 | -0.10 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 59.00 | 9.85 | 11.75 | 10.46 | 0.00 | 0.00% | 0 | 26 | 0.96 | -0.70 | 0.03 | -0.09 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 60.00 | 11.55 | 12.10 | 11.28 | +0.41 | +3.78% | 14 | 164 | 0.94 | -0.73 | 0.03 | -0.09 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 61.00 | 11.70 | 12.95 | 12.70 | +0.83 | +7.00% | 12 | 91 | 0.88 | -0.76 | 0.03 | -0.08 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 62.00 | 13.30 | 13.75 | 13.00 | +0.05 | +0.39% | 3 | 137 | 0.86 | -0.78 | 0.02 | -0.07 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 63.00 | 13.35 | 15.45 | 13.94 | 0.00 | 0.00% | 0 | 24 | 0.80 | -0.81 | 0.02 | -0.07 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 64.00 | 14.70 | 15.80 | 14.45 | -0.25 | -1.71% | 68 | 133 | 0.84 | -0.83 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 65.00 | 15.80 | 16.35 | 17.25 | +2.44 | +16.48% | 4 | 57 | 0.82 | -0.85 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 66.00 | 15.35 | 18.10 | 16.04 | +6.66 | +71.01% | 10 | 158 | 1.55 | -0.86 | 0.02 | -0.05 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 67.00 | 15.90 | 19.45 | 17.55 | 0.00 | 0.00% | 0 | 66 | 1.58 | -0.88 | 0.02 | -0.05 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 68.00 | 16.95 | 20.15 | 14.75 | -3.30 | -18.29% | 2 | 125 | 1.61 | -0.89 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 69.00 | 17.75 | 21.35 | 11.12 | 0.00 | 0.00% | 0 | 38 | 1.68 | -0.90 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 70.00 | 18.70 | 22.30 | 22.17 | +1.47 | +7.11% | 1 | 84 | 1.62 | -0.91 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 71.00 | 19.65 | 23.25 | 13.90 | 0.00 | 0.00% | 0 | 38 | 1.73 | -0.92 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 72.00 | 20.60 | 24.25 | 16.17 | 0.00 | 0.00% | 0 | 24 | 1.76 | -0.93 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:59:00 AM EST |
| 73.00 | 21.60 | 25.25 | 11.35 | 0.00 | 0.00% | 0 | 6 | 1.79 | -0.94 | 0.01 | -0.03 | 4/1/2025 | 4/7/2025 10:59:00 AM EST |
| 74.00 | 22.55 | 26.20 | 4.55 | 0.00 | 0.00% | 0 | 16 | 1.82 | -0.95 | 0.01 | -0.03 | 3/25/2025 | 4/7/2025 10:59:00 AM EST |
| 75.00 | 23.55 | 27.20 | 25.95 | 0.00 | 0.00% | 0 | 32 | 1.85 | -0.95 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 76.00 | 24.55 | 28.15 | 13.00 | 0.00 | 0.00% | 0 | 17 | 1.89 | -0.95 | 0.01 | -0.02 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 77.00 | 25.50 | 29.15 | 27.60 | 0.00 | 0.00% | 0 | 19 | 1.91 | -0.96 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 78.00 | 26.50 | 30.25 | 9.70 | 0.00 | 0.00% | 0 | 13 | 1.94 | -0.97 | 0.01 | -0.02 | 3/21/2025 | 4/7/2025 10:59:00 AM EST |
| 79.00 | 27.50 | 31.15 | 7.70 | 0.00 | 0.00% | 0 | 3 | 1.97 | -0.97 | 0.00 | -0.01 | 3/25/2025 | 4/7/2025 10:59:00 AM EST |
| 80.00 | 28.50 | 32.15 | 32.37 | +13.65 | +72.92% | 1 | 7 | 2.01 | -0.97 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:59:00 AM EST |
| 81.00 | 29.50 | 33.10 | % | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:59:00 AM EST | |||
| 82.00 | 30.55 | 34.10 | 14.80 | 0.00 | 0.00% | 0 | 1 | 2.06 | -0.98 | 0.00 | -0.01 | 3/18/2025 | 4/7/2025 10:59:00 AM EST |
| 83.00 | 31.60 | 35.10 | % | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:00 AM EST | |||
| 84.00 | 32.55 | 35.70 | % | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:00 AM EST | |||
| 85.00 | 33.45 | 37.10 | 13.22 | 0.00 | 0.00% | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 4/7/2025 10:59:00 AM EST |
| 86.00 | 34.50 | 37.70 | 23.05 | 0.00 | 0.00% | 0 | 1 | 2.18 | -0.99 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 10:59:00 AM EST |
| 87.00 | 36.20 | 39.05 | 21.68 | 0.00 | 0.00% | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:59:00 AM EST |
| 88.00 | 36.75 | 39.40 | % | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 89.00 | 37.55 | 40.85 | 25.26 | 0.00 | 0.00% | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:59:00 AM EST |
| 90.00 | 38.45 | 42.10 | 24.93 | 0.00 | 0.00% | 0 | 2 | 2.29 | -0.99 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:59:00 AM EST |
| 91.00 | 39.45 | 43.10 | 25.75 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 10:59:00 AM EST |
| 92.00 | 40.45 | 44.10 | 24.35 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/7/2025 10:59:00 AM EST |
| 93.00 | 41.45 | 45.10 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 94.00 | 42.45 | 46.10 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 95.00 | 43.50 | 47.40 | 29.46 | 0.00 | 0.00% | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:59:00 AM EST |
| 96.00 | 44.45 | 47.85 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 97.00 | 45.45 | 48.85 | 27.30 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 10:59:00 AM EST |
| 98.00 | 46.45 | 50.40 | 34.16 | 0.00 | 0.00% | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 10:59:00 AM EST |
| 99.00 | 47.45 | 51.40 | 49.70 | 0.00 | 0.00% | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:59:00 AM EST |
| 100.00 | 48.45 | 52.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 105.00 | 53.45 | 57.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST | |||
| 110.00 | 58.45 | 62.40 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:00 AM EST |