Options Chain for MONGODB INC CL A (MDB) - $154.39 as of 4/7/2025 11:00:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 57.60 | 65.75 | % | 0 | 0 | 2.18 | 0.98 | 0.00 | -0.12 | 4/7/2025 10:59:02 AM EST | |||
| 90.00 | 52.00 | 60.80 | % | 0 | 0 | 2.02 | 0.98 | 0.00 | -0.13 | 4/7/2025 10:59:02 AM EST | |||
| 95.00 | 47.00 | 56.00 | % | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.15 | 4/7/2025 10:59:02 AM EST | |||
| 100.00 | 42.25 | 51.30 | % | 0 | 0 | 1.75 | 0.96 | 0.00 | -0.15 | 4/7/2025 10:59:02 AM EST | |||
| 105.00 | 37.90 | 46.70 | % | 0 | 0 | 1.65 | 0.94 | 0.00 | -0.20 | 4/7/2025 10:59:02 AM EST | |||
| 110.00 | 33.20 | 42.25 | % | 0 | 0 | 1.56 | 0.92 | 0.00 | -0.24 | 4/7/2025 10:59:02 AM EST | |||
| 115.00 | 29.00 | 38.00 | % | 0 | 0 | 1.28 | 0.90 | 0.01 | -0.25 | 4/7/2025 10:59:02 AM EST | |||
| 120.00 | 25.00 | 32.40 | % | 0 | 0 | 1.40 | 0.87 | 0.01 | -0.29 | 4/7/2025 10:59:02 AM EST | |||
| 125.00 | 24.15 | 29.10 | % | 0 | 0 | 0.78 | 0.84 | 0.01 | -0.31 | 4/7/2025 10:59:02 AM EST | |||
| 130.00 | 18.55 | 24.70 | % | 0 | 0 | 0.85 | 0.80 | 0.01 | -0.32 | 4/7/2025 10:59:02 AM EST | |||
| 135.00 | 14.25 | 22.35 | % | 0 | 0 | 0.88 | 0.76 | 0.01 | -0.34 | 4/7/2025 10:59:02 AM EST | |||
| 140.00 | 11.25 | 16.55 | % | 0 | 0 | 0.84 | 0.70 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 141.00 | 13.40 | 18.45 | % | 0 | 0 | 0.84 | 0.69 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 142.00 | 10.10 | 14.90 | % | 0 | 0 | 0.84 | 0.68 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 143.00 | 11.10 | 16.00 | % | 0 | 0 | 0.83 | 0.67 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 144.00 | 11.65 | 13.75 | % | 0 | 0 | 0.83 | 0.65 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 145.00 | 11.30 | 13.10 | % | 0 | 0 | 0.83 | 0.64 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 146.00 | 10.80 | 12.60 | % | 0 | 0 | 0.84 | 0.63 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 147.00 | 10.25 | 15.10 | % | 0 | 0 | 0.83 | 0.61 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 148.00 | 9.80 | 12.95 | % | 0 | 0 | 0.82 | 0.60 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 149.00 | 8.90 | 12.40 | % | 0 | 0 | 0.83 | 0.59 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 150.00 | 9.60 | 13.75 | % | 0 | 0 | 0.74 | 0.57 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 152.50 | 7.85 | 9.35 | % | 0 | 0 | 0.82 | 0.54 | 0.01 | -0.34 | 4/7/2025 10:59:02 AM EST | |||
| 155.00 | 5.70 | 10.30 | 13.05 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.51 | 0.01 | -0.34 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 157.50 | 5.55 | 7.35 | % | 0 | 0 | 0.87 | 0.47 | 0.01 | -0.33 | 4/7/2025 10:59:02 AM EST | |||
| 160.00 | 3.95 | 8.05 | 6.75 | -3.45 | -33.83% | 10 | 19 | 0.81 | 0.44 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 162.50 | 4.45 | 5.95 | % | 0 | 0 | 0.79 | 0.41 | 0.01 | -0.31 | 4/7/2025 10:59:02 AM EST | |||
| 165.00 | 2.19 | 6.45 | 7.65 | 0.00 | 0.00% | 0 | 141 | 0.81 | 0.37 | 0.01 | -0.29 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 167.50 | 1.45 | 7.70 | % | 0 | 0 | 0.79 | 0.34 | 0.01 | -0.28 | 4/7/2025 10:59:02 AM EST | |||
| 170.00 | 2.68 | 3.85 | 4.55 | -1.45 | -24.17% | 8 | 3 | 0.78 | 0.31 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 172.50 | 0.63 | 4.95 | 3.90 | % | 1 | 0 | 0.73 | 0.29 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 10:59:02 AM EST | |
| 175.00 | 1.93 | 2.97 | 3.04 | -7.09 | -69.99% | 3 | 2 | 0.80 | 0.26 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 177.50 | 0.00 | 2.70 | % | 0 | 0 | 0.75 | 0.24 | 0.01 | -0.22 | 4/7/2025 10:59:02 AM EST | |||
| 180.00 | 1.15 | 2.51 | 1.90 | -1.20 | -38.71% | 8 | 102 | 0.76 | 0.21 | 0.01 | -0.20 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 185.00 | 0.93 | 2.16 | 1.75 | -0.84 | -32.44% | 119 | 69 | 0.74 | 0.17 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 190.00 | 0.72 | 1.34 | 1.50 | -1.01 | -40.24% | 56 | 134 | 0.76 | 0.14 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 195.00 | 0.61 | 1.23 | 0.90 | -0.92 | -50.55% | 5 | 152 | 0.74 | 0.11 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 200.00 | 0.41 | 1.67 | 0.60 | -0.55 | -47.83% | 6 | 156 | 0.77 | 0.08 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 205.00 | 0.00 | 1.13 | 0.66 | 0.00 | 0.00% | 0 | 43 | 0.74 | 0.07 | 0.00 | -0.08 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 210.00 | 0.18 | 2.11 | 0.50 | 0.00 | 0.00% | 0 | 45 | 0.86 | 0.05 | 0.00 | -0.06 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 215.00 | 0.00 | 4.55 | 0.72 | 0.00 | 0.00% | 0 | 25 | 0.91 | 0.04 | 0.00 | -0.05 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 220.00 | 0.00 | 3.55 | 0.39 | 0.00 | 0.00% | 0 | 31 | 0.89 | 0.03 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 225.00 | 0.00 | 1.39 | 0.70 | 0.00 | 0.00% | 0 | 564 | 0.89 | 0.02 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 230.00 | 0.00 | 4.05 | 0.79 | 0.00 | 0.00% | 0 | 19 | 1.04 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 235.00 | 0.00 | 3.80 | 0.48 | 0.00 | 0.00% | 0 | 20 | 1.43 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 10:59:02 AM EST |
| 240.00 | 0.00 | 3.60 | 0.22 | 0.00 | 0.00% | 0 | 15 | 1.48 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 10:59:02 AM EST |
| 245.00 | 0.00 | 4.35 | % | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:59:02 AM EST | |||
| 250.00 | 0.01 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 61 | 1.01 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 4/7/2025 10:59:02 AM EST |
| 255.00 | 0.00 | 3.55 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 4/7/2025 10:59:02 AM EST | |||
| 260.00 | 0.00 | 3.65 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 265.00 | 0.00 | 3.80 | 0.52 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/7/2025 10:59:02 AM EST |
| 270.00 | 0.01 | 3.60 | 0.11 | 0.00 | 0.00% | 0 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/7/2025 10:59:02 AM EST |
| 275.00 | 0.00 | 3.65 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 285.00 | 0.00 | 4.30 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 290.00 | 0.00 | 1.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 295.00 | 0.00 | 0.60 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 300.00 | 0.00 | 3.70 | 0.40 | 0.00 | 0.00% | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/7/2025 10:59:02 AM EST |
| 305.00 | 0.00 | 3.40 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 310.00 | 0.00 | 3.65 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 315.00 | 0.00 | 3.80 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 320.00 | 0.00 | 3.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 325.00 | 0.00 | 4.00 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 330.00 | 0.00 | 3.65 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.65 | % | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.12 | 4/7/2025 10:59:02 AM EST | |||
| 90.00 | 0.00 | 3.10 | % | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.13 | 4/7/2025 10:59:02 AM EST | |||
| 95.00 | 0.00 | 4.40 | 0.03 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.03 | 0.00 | -0.15 | 3/17/2025 | 4/7/2025 10:59:02 AM EST |
| 100.00 | 0.00 | 4.80 | 0.06 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.04 | 0.00 | -0.15 | 3/17/2025 | 4/7/2025 10:59:02 AM EST |
| 105.00 | 0.00 | 4.60 | % | 0 | 0 | 1.28 | -0.06 | 0.00 | -0.20 | 4/7/2025 10:59:02 AM EST | |||
| 110.00 | 0.03 | 4.50 | % | 0 | 0 | 1.07 | -0.08 | 0.00 | -0.24 | 4/7/2025 10:59:02 AM EST | |||
| 115.00 | 0.00 | 4.30 | % | 0 | 0 | 1.16 | -0.10 | 0.01 | -0.25 | 4/7/2025 10:59:02 AM EST | |||
| 120.00 | 0.02 | 6.80 | % | 0 | 0 | 1.02 | -0.13 | 0.01 | -0.29 | 4/7/2025 10:59:02 AM EST | |||
| 125.00 | 2.90 | 5.30 | 3.53 | +0.68 | +23.86% | 5 | 20 | 0.98 | -0.16 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 130.00 | 5.10 | 7.40 | 4.50 | +1.00 | +28.58% | 11 | 34 | 0.97 | -0.20 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 135.00 | 6.65 | 10.40 | 5.72 | +4.92 | +615.00% | 40 | 1 | 0.96 | -0.24 | 0.01 | -0.34 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 140.00 | 5.45 | 12.00 | 5.70 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.30 | 0.01 | -0.35 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 141.00 | 8.35 | 11.80 | % | 0 | 0 | 0.92 | -0.31 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 142.00 | 8.75 | 11.85 | 8.85 | % | 3 | 0 | 0.94 | -0.32 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 10:59:02 AM EST | |
| 143.00 | 9.65 | 13.95 | 8.95 | % | 1 | 0 | 0.93 | -0.33 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 10:59:02 AM EST | |
| 144.00 | 10.00 | 11.95 | % | 0 | 0 | 0.93 | -0.35 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 145.00 | 7.90 | 14.90 | 7.40 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.36 | 0.01 | -0.35 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 146.00 | 11.00 | 12.45 | 12.55 | % | 10 | 0 | 0.92 | -0.37 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 10:59:02 AM EST | |
| 147.00 | 9.20 | 13.20 | % | 0 | 0 | 0.91 | -0.39 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 148.00 | 9.60 | 15.90 | % | 0 | 0 | 0.92 | -0.40 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 149.00 | 11.95 | 14.00 | % | 0 | 0 | 0.96 | -0.41 | 0.01 | -0.35 | 4/7/2025 10:59:02 AM EST | |||
| 150.00 | 10.75 | 17.55 | 10.33 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.43 | 0.01 | -0.35 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 152.50 | 13.55 | 16.10 | % | 0 | 0 | 0.91 | -0.46 | 0.01 | -0.34 | 4/7/2025 10:59:02 AM EST | |||
| 155.00 | 13.05 | 17.75 | 9.50 | 0.00 | 0.00% | 0 | 16 | 0.89 | -0.49 | 0.01 | -0.34 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 157.50 | 15.40 | 19.35 | 15.87 | % | 5 | 0 | 0.89 | -0.53 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 10:59:02 AM EST | |
| 160.00 | 17.40 | 22.85 | 16.92 | +0.10 | +0.60% | 6 | 9 | 0.91 | -0.56 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 162.50 | 17.10 | 24.65 | % | 0 | 0 | 0.93 | -0.59 | 0.01 | -0.31 | 4/7/2025 10:59:02 AM EST | |||
| 165.00 | 21.50 | 24.45 | 18.87 | +1.47 | +8.45% | 6 | 36 | 0.87 | -0.63 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 167.50 | 22.65 | 29.30 | 22.75 | % | 1 | 0 | 0.90 | -0.66 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 10:59:02 AM EST | |
| 170.00 | 23.60 | 29.85 | 26.26 | +8.34 | +46.54% | 5 | 36 | 1.05 | -0.69 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 172.50 | 25.15 | 30.65 | % | 0 | 0 | 0.84 | -0.71 | 0.01 | -0.25 | 4/7/2025 10:59:02 AM EST | |||
| 175.00 | 26.65 | 36.00 | 31.66 | +15.51 | +96.04% | 1 | 71 | 1.10 | -0.74 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 177.50 | 29.05 | 35.60 | % | 0 | 0 | 1.08 | -0.76 | 0.01 | -0.22 | 4/7/2025 10:59:02 AM EST | |||
| 180.00 | 31.25 | 37.35 | 24.88 | 0.00 | 0.00% | 0 | 75 | 1.09 | -0.79 | 0.01 | -0.20 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 185.00 | 36.10 | 44.40 | 29.73 | 0.00 | 0.00% | 0 | 107 | 1.26 | -0.83 | 0.01 | -0.17 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 190.00 | 41.00 | 47.90 | 37.31 | 0.00 | 0.00% | 0 | 16 | 1.17 | -0.86 | 0.01 | -0.14 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 195.00 | 45.25 | 53.45 | 42.70 | 0.00 | 0.00% | 0 | 28 | 1.27 | -0.89 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 200.00 | 50.15 | 58.10 | 44.48 | 0.00 | 0.00% | 0 | 48 | 1.37 | -0.92 | 0.00 | -0.10 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 205.00 | 55.10 | 62.20 | 47.29 | 0.00 | 0.00% | 0 | 6 | 1.52 | -0.93 | 0.00 | -0.08 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 210.00 | 60.00 | 68.05 | 35.60 | 0.00 | 0.00% | 0 | 12 | 1.59 | -0.95 | 0.00 | -0.06 | 3/28/2025 | 4/7/2025 10:59:02 AM EST |
| 215.00 | 65.05 | 73.05 | 71.77 | +12.72 | +21.55% | 1 | 13 | 1.48 | -0.96 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 10:59:02 AM EST |
| 220.00 | 70.00 | 78.35 | 64.94 | 0.00 | 0.00% | 0 | 12 | 1.74 | -0.97 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 10:59:02 AM EST |
| 225.00 | 74.55 | 83.75 | 61.47 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.98 | 0.00 | -0.03 | 4/3/2025 | 4/7/2025 10:59:02 AM EST |
| 230.00 | 79.85 | 88.85 | 55.80 | 0.00 | 0.00% | 0 | 0 | 1.92 | -0.98 | 0.00 | -0.02 | 3/10/2025 | 4/7/2025 10:59:02 AM EST |
| 235.00 | 84.80 | 93.75 | % | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.02 | 4/7/2025 10:59:02 AM EST | |||
| 240.00 | 89.85 | 98.70 | % | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:02 AM EST | |||
| 245.00 | 94.80 | 103.75 | % | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:02 AM EST | |||
| 250.00 | 99.90 | 109.00 | 43.57 | 0.00 | 0.00% | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 4/7/2025 10:59:02 AM EST |
| 255.00 | 104.85 | 113.05 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 4/7/2025 10:59:02 AM EST | |||
| 260.00 | 109.80 | 118.75 | 60.25 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/7/2025 10:59:02 AM EST |
| 265.00 | 114.85 | 123.05 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 270.00 | 119.80 | 128.55 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 275.00 | 124.95 | 134.00 | 89.70 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:59:02 AM EST |
| 280.00 | 129.85 | 138.05 | 76.30 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/7/2025 10:59:02 AM EST |
| 285.00 | 134.85 | 143.05 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 290.00 | 139.85 | 148.80 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 295.00 | 144.90 | 154.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 300.00 | 149.85 | 158.80 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 305.00 | 154.85 | 163.45 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 310.00 | 159.90 | 168.05 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 315.00 | 164.85 | 173.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 320.00 | 169.85 | 178.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 325.00 | 174.85 | 183.80 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST | |||
| 330.00 | 179.85 | 188.80 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:02 AM EST |