Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $220.41 as of 4/18/2025 10:26:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 78.00 | 82.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 145.00 | 73.00 | 77.90 | 78.90 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 150.00 | 68.00 | 72.90 | 64.50 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 152.50 | 65.50 | 70.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 155.00 | 63.00 | 67.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 157.50 | 60.50 | 64.90 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 160.00 | 58.00 | 62.90 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 162.50 | 55.50 | 60.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 165.00 | 53.10 | 58.00 | 58.80 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 167.50 | 50.60 | 55.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 170.00 | 48.10 | 53.00 | 53.80 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 172.50 | 45.50 | 50.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 175.00 | 43.00 | 47.80 | 49.00 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 177.50 | 40.70 | 45.50 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 180.00 | 38.20 | 43.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 182.50 | 35.70 | 40.50 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 185.00 | 33.50 | 38.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 187.50 | 31.00 | 35.50 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:54 PM EST | |||
| 190.00 | 28.50 | 33.00 | 26.00 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.06 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 192.50 | 26.00 | 30.80 | 33.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.07 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 195.00 | 23.60 | 28.40 | 29.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.08 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 197.50 | 21.10 | 25.90 | 24.40 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.96 | 0.01 | -0.12 | 4/8/2025 | 4/17/2025 3:59:54 PM EST |
| 200.00 | 19.00 | 23.40 | 32.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.95 | 0.01 | -0.13 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 202.50 | 16.50 | 21.20 | 19.80 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.94 | 0.01 | -0.13 | 4/8/2025 | 4/17/2025 3:59:54 PM EST |
| 205.00 | 14.00 | 18.60 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.88 | 0.01 | -0.21 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 207.50 | 11.50 | 16.10 | % | 0 | 0 | 0.64 | 0.87 | 0.02 | -0.21 | 4/17/2025 3:59:54 PM EST | |||
| 210.00 | 9.70 | 13.60 | 16.35 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.81 | 0.02 | -0.26 | 4/8/2025 | 4/17/2025 3:59:54 PM EST |
| 212.50 | 8.70 | 11.80 | 10.10 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.77 | 0.03 | -0.25 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 215.00 | 6.00 | 9.20 | 19.60 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.71 | 0.03 | -0.26 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 217.50 | 4.30 | 6.80 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.63 | 0.04 | -0.26 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 220.00 | 2.60 | 5.20 | 5.43 | +0.01 | +0.19% | 1 | 10 | 0.34 | 0.53 | 0.04 | -0.25 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 222.50 | 1.40 | 4.00 | 3.40 | -3.09 | -47.62% | 1 | 4 | 0.33 | 0.42 | 0.04 | -0.24 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 225.00 | 1.00 | 3.00 | 2.91 | -1.44 | -33.11% | 15 | 17 | 0.32 | 0.33 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 227.50 | 0.15 | 1.80 | 1.60 | -0.60 | -27.28% | 6 | 4 | 0.32 | 0.27 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 230.00 | 0.70 | 1.30 | 0.75 | -0.65 | -46.43% | 22 | 41 | 0.28 | 0.22 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 232.50 | 0.00 | 1.85 | 0.45 | -1.22 | -73.06% | 12 | 5 | 0.50 | 0.13 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.80 | 0.31 | -0.17 | -35.42% | 1 | 123 | 0.32 | 0.13 | 0.02 | -0.16 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 237.50 | 0.00 | 0.55 | 0.40 | -0.15 | -27.28% | 1 | 9 | 0.34 | 0.10 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 36 | 0.55 | 0.05 | 0.01 | -0.07 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 242.50 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.04 | 0.01 | -0.06 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 142 | 0.48 | 0.03 | 0.01 | -0.06 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 247.50 | 0.00 | 1.55 | % | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.03 | 4/17/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 146 | 0.46 | 0.01 | 0.00 | -0.03 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 252.50 | 0.00 | 1.35 | 0.44 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 1.50 | 0.01 | -0.54 | -98.19% | 150 | 251 | 0.78 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 257.50 | 0.00 | 1.35 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.65 | 0.00 | 0.00% | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 1.45 | 0.33 | 0.00 | 0.00% | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 1.75 | 0.40 | 0.00 | 0.00% | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 1.85 | 1.42 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.65 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 1.55 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.93 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 1.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 1.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.55 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 1.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 1.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 1.55 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 1.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 1.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 1.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 1.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.60 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 152.50 | 0.00 | 1.35 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.70 | 0.01 | -0.09 | -90.00% | 21 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 1.40 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 162.50 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 167.50 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 172.50 | 0.00 | 2.25 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 177.50 | 0.00 | 4.80 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 4.80 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.85 | 0.00 | 0.00% | 0 | 14 | 0.98 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/17/2025 3:59:54 PM EST |
| 187.50 | 0.00 | 4.40 | % | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 4/17/2025 3:59:54 PM EST | |||
| 190.00 | 0.05 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 43 | 0.68 | -0.01 | 0.00 | -0.06 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 192.50 | 0.00 | 2.80 | 6.50 | 0.00 | 0.00% | 0 | 96 | 0.84 | -0.01 | 0.00 | -0.07 | 4/8/2025 | 4/17/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 4.70 | 3.20 | 0.00 | 0.00% | 0 | 90 | 0.79 | -0.02 | 0.00 | -0.08 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 197.50 | 0.00 | 1.90 | 1.03 | 0.00 | 0.00% | 0 | 23 | 0.60 | -0.04 | 0.01 | -0.12 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 200.00 | 0.10 | 4.50 | 1.77 | 0.00 | 0.00% | 0 | 74 | 0.62 | -0.05 | 0.01 | -0.13 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 202.50 | 0.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 55 | 0.71 | -0.06 | 0.01 | -0.13 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 205.00 | 0.05 | 4.80 | 2.20 | 0.00 | 0.00% | 0 | 77 | 0.45 | -0.12 | 0.01 | -0.21 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 207.50 | 0.00 | 1.85 | 2.55 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.13 | 0.02 | -0.21 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 210.00 | 0.05 | 1.90 | 2.85 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.19 | 0.02 | -0.26 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 212.50 | 1.00 | 2.30 | 1.90 | -0.35 | -15.56% | 50 | 198 | 0.41 | -0.23 | 0.03 | -0.25 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 215.00 | 1.45 | 4.70 | 2.03 | -0.77 | -27.50% | 3 | 109 | 0.37 | -0.29 | 0.03 | -0.26 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 217.50 | 1.80 | 3.80 | 3.30 | -0.60 | -15.39% | 7 | 4 | 0.35 | -0.37 | 0.04 | -0.26 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 220.00 | 2.20 | 4.90 | 3.75 | -0.45 | -10.72% | 4 | 18 | 0.35 | -0.47 | 0.04 | -0.25 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 222.50 | 3.20 | 5.80 | 5.30 | 0.00 | 0.00% | 0 | 20 | 0.32 | -0.58 | 0.04 | -0.24 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 225.00 | 4.80 | 9.00 | 6.40 | 0.00 | 0.00% | 0 | 44 | 0.29 | -0.67 | 0.04 | -0.22 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 227.50 | 7.10 | 9.10 | 8.61 | -0.41 | -4.55% | 1 | 8 | 0.45 | -0.73 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 230.00 | 9.30 | 11.00 | 9.34 | -0.47 | -4.80% | 6 | 1,795 | 0.34 | -0.78 | 0.03 | -0.23 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 232.50 | 11.30 | 14.10 | 14.50 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.87 | 0.02 | -0.14 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 235.00 | 13.60 | 16.30 | 12.60 | 0.00 | 0.00% | 0 | 68 | 0.53 | -0.87 | 0.02 | -0.16 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 237.50 | 15.30 | 18.70 | % | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.14 | 4/17/2025 3:59:54 PM EST | |||
| 240.00 | 17.80 | 21.20 | 18.30 | +0.60 | +3.39% | 1 | 126 | 0.62 | -0.95 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 242.50 | 20.00 | 24.20 | % | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.06 | 4/17/2025 3:59:54 PM EST | |||
| 245.00 | 22.60 | 26.80 | 22.66 | 0.00 | 0.00% | 0 | 95 | 0.69 | -0.97 | 0.01 | -0.06 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 247.50 | 25.60 | 28.40 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 4/17/2025 3:59:54 PM EST | |||
| 250.00 | 28.10 | 30.90 | 28.56 | -4.64 | -13.98% | 1 | 10 | 0.73 | -0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 252.50 | 30.60 | 33.40 | 28.70 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 255.00 | 33.50 | 35.90 | 37.35 | 0.00 | 0.00% | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 257.50 | 35.70 | 38.40 | 39.85 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 260.00 | 38.10 | 40.90 | 42.32 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 265.00 | 43.10 | 45.90 | 47.32 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 270.00 | 47.50 | 51.60 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 275.00 | 52.50 | 56.80 | 37.80 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 3:59:54 PM EST |
| 280.00 | 57.50 | 61.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 285.00 | 62.50 | 66.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 290.00 | 67.50 | 71.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 295.00 | 72.50 | 76.80 | 50.20 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:54 PM EST |
| 300.00 | 77.50 | 81.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 305.00 | 82.50 | 86.60 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 310.00 | 87.50 | 91.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 315.00 | 92.50 | 96.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 320.00 | 97.50 | 101.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 325.00 | 102.50 | 106.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 330.00 | 107.50 | 111.80 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 335.00 | 112.50 | 116.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 340.00 | 117.50 | 121.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 345.00 | 122.50 | 126.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 350.00 | 127.50 | 131.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 355.00 | 132.50 | 136.30 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 360.00 | 137.50 | 141.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 365.00 | 142.50 | 146.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 370.00 | 147.50 | 151.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 375.00 | 152.50 | 156.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |