Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $263.70 as of 4/7/2025 10:56:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 88.00 | 93.45 | % | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.13 | 4/7/2025 11:59:03 AM EST | |||
| 175.00 | 82.15 | 88.55 | % | 0 | 0 | 1.58 | 0.97 | 0.00 | -0.15 | 4/7/2025 11:59:03 AM EST | |||
| 180.00 | 78.00 | 83.80 | % | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.17 | 4/7/2025 11:59:03 AM EST | |||
| 185.00 | 73.60 | 79.05 | % | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.19 | 4/7/2025 11:59:03 AM EST | |||
| 190.00 | 68.40 | 74.10 | 71.95 | % | 87 | 0 | 1.39 | 0.94 | 0.00 | -0.21 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 195.00 | 64.10 | 69.70 | 67.65 | % | 19 | 0 | 1.28 | 0.90 | 0.00 | -0.32 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 200.00 | 59.05 | 64.80 | % | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.34 | 4/7/2025 11:59:03 AM EST | |||
| 205.00 | 55.70 | 59.70 | % | 0 | 0 | 0.96 | 0.88 | 0.00 | -0.36 | 4/7/2025 11:59:03 AM EST | |||
| 210.00 | 50.15 | 56.50 | 38.30 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.86 | 0.00 | -0.36 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 212.50 | 48.65 | 53.45 | % | 0 | 0 | 0.95 | 0.85 | 0.00 | -0.38 | 4/7/2025 11:59:03 AM EST | |||
| 215.00 | 46.50 | 52.25 | % | 0 | 0 | 0.92 | 0.84 | 0.00 | -0.39 | 4/7/2025 11:59:03 AM EST | |||
| 217.50 | 45.30 | 48.75 | 46.90 | % | 45 | 0 | 0.93 | 0.83 | 0.00 | -0.41 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 220.00 | 43.40 | 47.70 | 36.46 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.83 | 0.00 | -0.39 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 222.50 | 41.35 | 42.95 | % | 0 | 0 | 0.89 | 0.81 | 0.01 | -0.40 | 4/7/2025 11:59:03 AM EST | |||
| 225.00 | 38.65 | 41.20 | % | 0 | 0 | 0.90 | 0.80 | 0.01 | -0.40 | 4/7/2025 11:59:03 AM EST | |||
| 227.50 | 35.80 | 38.80 | % | 0 | 0 | 0.89 | 0.79 | 0.01 | -0.41 | 4/7/2025 11:59:03 AM EST | |||
| 230.00 | 35.35 | 39.40 | 45.00 | 0.00 | 0.00% | 0 | 14 | 0.88 | 0.78 | 0.01 | -0.42 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 232.50 | 33.05 | 36.75 | % | 0 | 0 | 0.87 | 0.76 | 0.01 | -0.42 | 4/7/2025 11:59:03 AM EST | |||
| 235.00 | 31.70 | 34.90 | % | 0 | 0 | 0.82 | 0.75 | 0.01 | -0.43 | 4/7/2025 11:59:03 AM EST | |||
| 237.50 | 29.10 | 31.75 | % | 0 | 0 | 0.84 | 0.73 | 0.01 | -0.44 | 4/7/2025 11:59:03 AM EST | |||
| 240.00 | 27.90 | 30.65 | 28.35 | -4.65 | -14.10% | 1 | 15 | 0.83 | 0.71 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 242.50 | 26.65 | 28.85 | 25.25 | % | 43 | 0 | 0.84 | 0.69 | 0.01 | -0.45 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 245.00 | 24.30 | 27.55 | 31.00 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.67 | 0.01 | -0.45 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 247.50 | 23.00 | 26.85 | 22.15 | % | 6 | 0 | 0.80 | 0.65 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 250.00 | 21.85 | 24.20 | 20.40 | -4.50 | -18.08% | 5 | 13 | 0.82 | 0.63 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 252.50 | 20.65 | 22.65 | 17.23 | % | 1 | 0 | 0.79 | 0.61 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 255.00 | 18.95 | 21.75 | 17.90 | -8.95 | -33.34% | 2 | 15 | 0.78 | 0.58 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 257.50 | 17.65 | 19.85 | % | 0 | 0 | 0.78 | 0.56 | 0.01 | -0.46 | 4/7/2025 11:59:03 AM EST | |||
| 260.00 | 16.50 | 17.95 | 17.24 | -1.37 | -7.37% | 45 | 21 | 0.75 | 0.54 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 265.00 | 14.00 | 15.65 | 14.27 | -4.30 | -23.16% | 2 | 41 | 0.81 | 0.49 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 270.00 | 11.45 | 13.05 | 14.46 | -1.61 | -10.02% | 12 | 62 | 0.74 | 0.44 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 275.00 | 9.85 | 10.80 | 11.22 | +0.60 | +5.65% | 2 | 17 | 0.72 | 0.39 | 0.01 | -0.43 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 280.00 | 7.80 | 8.95 | 10.50 | +1.50 | +16.67% | 5 | 125 | 0.71 | 0.34 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 285.00 | 6.25 | 7.25 | 7.75 | 0.00 | 0.00% | 0 | 23 | 0.71 | 0.30 | 0.01 | -0.38 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 290.00 | 5.25 | 6.00 | 5.80 | -2.70 | -31.77% | 2 | 27 | 0.69 | 0.26 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 295.00 | 4.25 | 4.85 | 5.55 | 0.00 | 0.00% | 0 | 19 | 0.70 | 0.22 | 0.01 | -0.33 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 300.00 | 3.30 | 3.95 | 4.10 | +0.05 | +1.24% | 22 | 124 | 0.68 | 0.19 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 305.00 | 2.51 | 3.15 | 2.04 | -1.56 | -43.34% | 21 | 82 | 0.66 | 0.16 | 0.01 | -0.27 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 310.00 | 1.97 | 3.05 | 2.46 | -0.01 | -0.41% | 20 | 74 | 0.65 | 0.14 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 315.00 | 1.55 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 117 | 0.67 | 0.12 | 0.01 | -0.21 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 320.00 | 1.19 | 1.69 | 2.15 | 0.00 | 0.00% | 0 | 27 | 0.67 | 0.10 | 0.00 | -0.19 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 325.00 | 0.94 | 1.37 | 1.27 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.08 | 0.00 | -0.16 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 330.00 | 0.00 | 1.56 | 1.01 | -0.47 | -31.76% | 4 | 33 | 0.76 | 0.07 | 0.00 | -0.14 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 335.00 | 0.21 | 1.09 | 0.62 | -0.28 | -31.12% | 2 | 43 | 0.67 | 0.05 | 0.00 | -0.12 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 340.00 | 0.38 | 1.00 | 0.89 | -0.17 | -16.04% | 6 | 52 | 0.79 | 0.04 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 345.00 | 0.00 | 2.20 | 0.50 | +0.49 | +4,900.00% | 1 | 25 | 0.90 | 0.04 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 350.00 | 0.20 | 0.70 | 0.70 | +0.39 | +125.81% | 6 | 71 | 0.66 | 0.03 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 355.00 | 0.00 | 3.00 | 0.61 | 0.00 | 0.00% | 0 | 18 | 1.04 | 0.02 | 0.00 | -0.06 | 3/28/2025 | 4/7/2025 11:59:03 AM EST |
| 360.00 | 0.01 | 2.00 | 0.17 | 0.00 | 0.00% | 0 | 41 | 0.66 | 0.02 | 0.00 | -0.05 | 4/2/2025 | 4/7/2025 11:59:03 AM EST |
| 365.00 | 0.00 | 2.89 | 0.37 | 0.00 | 0.00% | 0 | 17 | 1.10 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 4/7/2025 11:59:03 AM EST |
| 370.00 | 0.00 | 2.84 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.12 | 0.01 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 375.00 | 0.00 | 2.82 | 0.30 | 0.00 | 0.00% | 0 | 26 | 1.15 | 0.01 | 0.00 | -0.03 | 4/1/2025 | 4/7/2025 11:59:03 AM EST |
| 380.00 | 0.00 | 2.78 | 0.06 | 0.00 | 0.00% | 0 | 50 | 1.18 | 0.01 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 11:59:03 AM EST |
| 385.00 | 0.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0 | 11 | 0.87 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 390.00 | 0.00 | 0.50 | 0.37 | +0.21 | +131.25% | 3 | 28 | 0.89 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 395.00 | 0.00 | 2.72 | 4.37 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 4/7/2025 11:59:03 AM EST |
| 400.00 | 0.05 | 0.52 | 0.12 | -0.18 | -60.00% | 103 | 151 | 0.94 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 405.00 | 0.00 | 0.60 | 0.13 | +0.03 | +30.00% | 1 | 39 | 0.99 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 410.00 | 0.00 | 2.67 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 11:59:03 AM EST |
| 415.00 | 0.00 | 2.66 | 2.22 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 11:59:03 AM EST |
| 420.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 11:59:03 AM EST |
| 425.00 | 0.00 | 2.64 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 430.00 | 0.00 | 2.64 | 1.17 | 0.00 | 0.00% | 0 | 50 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 11:59:03 AM EST |
| 435.00 | 0.00 | 2.63 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 440.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/7/2025 11:59:03 AM EST |
| 445.00 | 0.00 | 2.60 | 1.00 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/7/2025 11:59:03 AM EST |
| 450.00 | 0.00 | 2.60 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 455.00 | 0.00 | 2.59 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 460.00 | 0.00 | 2.59 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 465.00 | 0.00 | 2.59 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 470.00 | 0.00 | 2.58 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 475.00 | 0.00 | 2.58 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/7/2025 11:59:03 AM EST |
| 480.00 | 0.00 | 2.58 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 485.00 | 0.00 | 2.58 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 490.00 | 0.00 | 2.58 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 495.00 | 0.00 | 2.57 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 500.00 | 0.00 | 2.57 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 505.00 | 0.00 | 2.57 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 510.00 | 0.00 | 2.57 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 515.00 | 0.00 | 2.57 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 520.00 | 0.00 | 2.57 | 0.29 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 11:59:03 AM EST |
| 525.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.75 | % | 0 | 0 | 1.55 | -0.03 | 0.00 | -0.13 | 4/7/2025 11:59:03 AM EST | |||
| 175.00 | 0.00 | 3.80 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.03 | 0.00 | -0.15 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 180.00 | 0.00 | 4.15 | % | 0 | 0 | 1.43 | -0.04 | 0.00 | -0.17 | 4/7/2025 11:59:03 AM EST | |||
| 185.00 | 0.00 | 4.45 | % | 0 | 0 | 1.38 | -0.05 | 0.00 | -0.19 | 4/7/2025 11:59:03 AM EST | |||
| 190.00 | 0.00 | 4.05 | 0.67 | 0.00 | 0.00% | 0 | 22 | 1.32 | -0.06 | 0.00 | -0.21 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 195.00 | 2.01 | 2.41 | 1.90 | 0.00 | 0.00% | 0 | 12 | 0.93 | -0.10 | 0.00 | -0.32 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 200.00 | 2.36 | 2.91 | 2.81 | +1.11 | +65.30% | 2 | 4 | 0.94 | -0.11 | 0.00 | -0.34 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 205.00 | 2.88 | 3.40 | % | 0 | 0 | 0.90 | -0.12 | 0.00 | -0.36 | 4/7/2025 11:59:03 AM EST | |||
| 210.00 | 2.81 | 4.15 | 3.70 | +1.00 | +37.04% | 6 | 43 | 0.91 | -0.14 | 0.00 | -0.36 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 212.50 | 3.90 | 4.40 | % | 0 | 0 | 0.87 | -0.15 | 0.00 | -0.38 | 4/7/2025 11:59:03 AM EST | |||
| 215.00 | 4.00 | 4.75 | 5.40 | +2.30 | +74.20% | 2 | 31 | 0.85 | -0.16 | 0.00 | -0.39 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 217.50 | 4.65 | 5.75 | % | 0 | 0 | 0.80 | -0.17 | 0.00 | -0.41 | 4/7/2025 11:59:03 AM EST | |||
| 220.00 | 3.95 | 5.60 | 5.00 | +1.75 | +53.85% | 1 | 8 | 0.87 | -0.17 | 0.00 | -0.39 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 222.50 | 5.30 | 6.35 | % | 0 | 0 | 0.86 | -0.19 | 0.01 | -0.40 | 4/7/2025 11:59:03 AM EST | |||
| 225.00 | 5.70 | 6.50 | 6.00 | +1.65 | +37.94% | 3 | 22 | 0.82 | -0.20 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 227.50 | 6.40 | 9.30 | % | 0 | 0 | 0.84 | -0.21 | 0.01 | -0.41 | 4/7/2025 11:59:03 AM EST | |||
| 230.00 | 7.10 | 7.65 | 8.88 | +3.38 | +61.46% | 5 | 34 | 0.84 | -0.22 | 0.01 | -0.42 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 232.50 | 7.75 | 8.25 | % | 0 | 0 | 0.88 | -0.24 | 0.01 | -0.42 | 4/7/2025 11:59:03 AM EST | |||
| 235.00 | 8.15 | 9.35 | 9.05 | +3.32 | +57.95% | 2 | 13 | 0.84 | -0.25 | 0.01 | -0.43 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 237.50 | 8.90 | 9.65 | 7.35 | % | 2 | 0 | 0.82 | -0.27 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 240.00 | 9.65 | 10.75 | 10.11 | +2.86 | +39.45% | 25 | 62 | 0.82 | -0.29 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 242.50 | 10.25 | 11.45 | % | 0 | 0 | 0.80 | -0.31 | 0.01 | -0.45 | 4/7/2025 11:59:03 AM EST | |||
| 245.00 | 11.25 | 12.75 | 12.38 | +2.68 | +27.63% | 5 | 329 | 0.79 | -0.33 | 0.01 | -0.45 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 247.50 | 12.05 | 13.05 | 13.80 | % | 5 | 0 | 0.78 | -0.35 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 250.00 | 13.00 | 14.45 | 13.70 | +2.65 | +23.99% | 7 | 56 | 0.78 | -0.37 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 252.50 | 14.15 | 15.25 | 13.85 | % | 13 | 0 | 0.77 | -0.39 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 255.00 | 15.00 | 16.40 | 14.68 | +1.08 | +7.95% | 9 | 72 | 0.76 | -0.42 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 257.50 | 15.90 | 17.95 | 13.44 | % | 1 | 0 | 0.75 | -0.44 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 260.00 | 17.15 | 18.90 | 22.05 | +6.30 | +40.00% | 6 | 88 | 0.76 | -0.46 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 265.00 | 20.00 | 21.45 | 20.29 | +4.04 | +24.87% | 11 | 34 | 0.74 | -0.51 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 270.00 | 22.60 | 24.50 | 26.85 | +7.95 | +42.07% | 2 | 119 | 0.76 | -0.56 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 275.00 | 25.25 | 28.25 | 25.62 | +4.12 | +19.17% | 7 | 61 | 0.74 | -0.61 | 0.01 | -0.43 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 280.00 | 27.95 | 30.75 | 29.30 | +4.67 | +18.97% | 27 | 199 | 0.70 | -0.66 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 285.00 | 30.70 | 34.45 | 32.73 | 0.00 | 0.00% | 0 | 39 | 0.66 | -0.70 | 0.01 | -0.38 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 290.00 | 34.35 | 38.40 | 32.58 | 0.00 | 0.00% | 0 | 33 | 0.66 | -0.74 | 0.01 | -0.36 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 295.00 | 39.00 | 42.05 | 35.63 | 0.00 | 0.00% | 0 | 46 | 0.63 | -0.78 | 0.01 | -0.33 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 300.00 | 43.80 | 45.95 | 40.35 | +0.35 | +0.88% | 1 | 69 | 0.61 | -0.81 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 305.00 | 45.75 | 50.70 | 23.70 | 0.00 | 0.00% | 0 | 42 | 0.57 | -0.84 | 0.01 | -0.27 | 4/2/2025 | 4/7/2025 11:59:03 AM EST |
| 310.00 | 51.05 | 55.00 | 40.99 | -7.59 | -15.63% | 1 | 20 | 0.75 | -0.86 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 315.00 | 56.30 | 61.10 | 67.78 | +13.20 | +24.19% | 1 | 17 | 0.81 | -0.88 | 0.01 | -0.21 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 320.00 | 58.95 | 64.90 | 68.95 | 0.00 | 0.00% | 0 | 18 | 0.88 | -0.90 | 0.00 | -0.19 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 325.00 | 63.50 | 69.65 | 74.35 | 0.00 | 0.00% | 0 | 13 | 0.92 | -0.92 | 0.00 | -0.16 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 330.00 | 68.55 | 74.00 | 74.30 | 0.00 | 0.00% | 0 | 40 | 0.98 | -0.93 | 0.00 | -0.14 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 335.00 | 73.30 | 79.00 | 90.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.95 | 0.00 | -0.12 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 340.00 | 78.20 | 85.70 | 73.60 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.96 | 0.00 | -0.10 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 345.00 | 83.10 | 88.60 | 76.45 | +13.66 | +21.76% | 1 | 0 | 1.02 | -0.96 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 350.00 | 88.20 | 93.90 | 63.29 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.07 | 3/31/2025 | 4/7/2025 11:59:03 AM EST |
| 355.00 | 93.20 | 98.90 | 94.00 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.06 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 360.00 | 98.00 | 103.80 | 73.37 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.05 | 3/31/2025 | 4/7/2025 11:59:03 AM EST |
| 365.00 | 103.05 | 109.55 | 79.70 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 4/2/2025 | 4/7/2025 11:59:03 AM EST |
| 370.00 | 109.70 | 114.50 | 40.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 3/25/2025 | 4/7/2025 11:59:03 AM EST |
| 375.00 | 113.00 | 120.15 | 57.72 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 3/21/2025 | 4/7/2025 11:59:03 AM EST |
| 380.00 | 118.05 | 124.25 | 61.05 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 3/20/2025 | 4/7/2025 11:59:03 AM EST |
| 385.00 | 123.00 | 129.50 | 97.26 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 4/7/2025 11:59:03 AM EST |
| 390.00 | 128.00 | 134.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:03 AM EST | |||
| 395.00 | 133.05 | 139.65 | 65.19 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 4/7/2025 11:59:03 AM EST |
| 400.00 | 138.00 | 144.50 | 73.50 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 4/7/2025 11:59:03 AM EST |
| 405.00 | 143.50 | 149.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:03 AM EST | |||
| 410.00 | 148.00 | 154.50 | 79.55 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 4/7/2025 11:59:03 AM EST |
| 415.00 | 154.20 | 159.70 | 104.67 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 11:59:03 AM EST |
| 420.00 | 159.20 | 164.70 | 107.66 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 11:59:03 AM EST |
| 425.00 | 164.20 | 170.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 430.00 | 169.20 | 174.50 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 435.00 | 174.20 | 179.55 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 440.00 | 179.15 | 184.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 445.00 | 184.20 | 189.45 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 450.00 | 188.00 | 195.45 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 455.00 | 194.20 | 199.65 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 460.00 | 198.10 | 205.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 465.00 | 203.05 | 210.15 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 470.00 | 209.25 | 214.65 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 475.00 | 214.45 | 219.65 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 480.00 | 219.25 | 224.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 485.00 | 223.65 | 229.65 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 490.00 | 229.20 | 234.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 495.00 | 234.20 | 240.75 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 500.00 | 239.25 | 244.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 505.00 | 244.20 | 249.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 510.00 | 249.20 | 254.55 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 515.00 | 254.20 | 259.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 520.00 | 259.20 | 264.65 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 525.00 | 264.20 | 270.05 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST |