Options Chain for LOWES COS INC COM (LOW) - $219.00 as of 4/18/2025 10:25:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 77.05 | 80.75 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 143.00 | 74.35 | 77.95 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 144.00 | 73.05 | 76.75 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 145.00 | 72.75 | 75.20 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 146.00 | 71.75 | 74.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 147.00 | 70.75 | 73.20 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 148.00 | 69.60 | 72.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 149.00 | 68.75 | 71.75 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 150.00 | 67.10 | 70.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 152.50 | 65.10 | 68.45 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 155.00 | 62.60 | 65.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 157.50 | 59.55 | 63.45 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 160.00 | 57.75 | 60.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 162.50 | 54.60 | 58.45 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 165.00 | 52.15 | 55.20 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 167.50 | 50.10 | 53.45 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 170.00 | 47.05 | 50.25 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 172.50 | 44.55 | 47.75 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 175.00 | 42.05 | 45.25 | 53.86 | 0.00 | 0.00% | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:03 PM EST |
| 177.50 | 40.10 | 42.75 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 180.00 | 37.05 | 40.95 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 182.50 | 34.55 | 38.45 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 185.00 | 32.10 | 35.95 | 26.90 | 0.00 | 0.00% | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 187.50 | 29.65 | 33.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 190.00 | 27.35 | 30.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 192.50 | 25.00 | 28.35 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 195.00 | 22.20 | 26.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 197.50 | 19.65 | 22.85 | 21.55 | 0.00 | 0.00% | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 200.00 | 17.20 | 20.40 | 20.70 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.97 | 0.01 | -0.03 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 202.50 | 14.85 | 18.70 | % | 0 | 0 | 0.70 | 0.94 | 0.02 | -0.06 | 4/17/2025 4:00:03 PM EST | |||
| 205.00 | 12.45 | 16.25 | 15.95 | 0.00 | 0.00% | 0 | 63 | 0.56 | 0.90 | 0.02 | -0.09 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 207.50 | 11.25 | 13.75 | % | 0 | 0 | 0.43 | 0.85 | 0.02 | -0.12 | 4/17/2025 4:00:03 PM EST | |||
| 210.00 | 8.70 | 11.30 | 6.90 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.79 | 0.03 | -0.16 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 212.50 | 7.70 | 8.10 | 5.90 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.72 | 0.03 | -0.19 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 215.00 | 5.95 | 6.25 | 6.90 | +2.48 | +56.11% | 5 | 16 | 0.33 | 0.64 | 0.04 | -0.21 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 217.50 | 4.30 | 4.60 | 4.35 | +1.05 | +31.82% | 153 | 28 | 0.31 | 0.54 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 220.00 | 3.05 | 3.25 | 3.10 | +1.02 | +49.04% | 113 | 35 | 0.31 | 0.44 | 0.04 | -0.21 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 222.50 | 1.93 | 2.28 | 2.21 | +0.80 | +56.74% | 72 | 230 | 0.30 | 0.34 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 225.00 | 1.17 | 1.30 | 1.38 | +0.48 | +53.34% | 60 | 300 | 0.28 | 0.24 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 227.50 | 0.58 | 0.98 | 0.81 | +0.21 | +35.00% | 34 | 82 | 0.28 | 0.16 | 0.03 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 230.00 | 0.35 | 0.52 | 0.41 | +0.11 | +36.67% | 89 | 132 | 0.28 | 0.10 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 232.50 | 0.19 | 0.63 | 0.31 | +0.06 | +24.00% | 17 | 36 | 0.31 | 0.06 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 235.00 | 0.02 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 220 | 0.34 | 0.03 | 0.01 | -0.04 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 237.50 | 0.02 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.02 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 240.00 | 0.01 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 34 | 0.38 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 242.50 | 0.00 | 1.31 | 0.22 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.39 | 0.36 | +0.06 | +20.00% | 1 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 247.50 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 250.00 | 0.01 | 0.34 | 0.05 | -0.55 | -91.67% | 21 | 117 | 0.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 252.50 | 0.00 | 1.28 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.34 | 0.02 | -0.18 | -90.00% | 3 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 1.10 | 0.72 | 0.00 | 0.00% | 0 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.10 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 1.27 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 1.27 | 0.24 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 1.27 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.27 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 0.87 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.41 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 0.99 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.99 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.71 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 1.00 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 335.00 | 0.00 | 0.96 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.93 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 345.00 | 0.00 | 0.90 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.76 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 143.00 | 0.00 | 1.10 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 144.00 | 0.00 | 0.90 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.90 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 147.00 | 0.00 | 0.90 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 148.00 | 0.00 | 1.31 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 149.00 | 0.00 | 1.31 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 150.00 | 0.01 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 1.32 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.20 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 157.50 | 0.00 | 0.90 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.34 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.90 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 1.10 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.35 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 1.38 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.39 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 177.50 | 0.05 | 0.25 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 180.00 | 0.02 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 182.50 | 0.06 | 1.42 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 185.00 | 0.06 | 1.43 | 0.32 | 0.00 | 0.00% | 0 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 187.50 | 0.01 | 1.51 | 0.33 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 190.00 | 0.05 | 0.48 | 0.25 | -0.19 | -43.19% | 1 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 192.50 | 0.04 | 1.51 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 195.00 | 0.03 | 0.62 | 0.46 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 197.50 | 0.06 | 0.63 | 0.30 | -0.71 | -70.30% | 16 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 200.00 | 0.35 | 0.50 | 0.48 | -0.53 | -52.48% | 3 | 33 | 0.41 | -0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 202.50 | 0.49 | 0.64 | 0.62 | -0.33 | -34.74% | 1 | 157 | 0.39 | -0.06 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 205.00 | 0.68 | 0.88 | 0.74 | -1.78 | -70.64% | 2 | 48 | 0.37 | -0.10 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 207.50 | 1.02 | 1.30 | 1.04 | -2.26 | -68.49% | 52 | 17 | 0.37 | -0.15 | 0.02 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 210.00 | 1.42 | 1.61 | 1.53 | -2.62 | -63.14% | 37 | 201 | 0.35 | -0.21 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 212.50 | 1.83 | 2.17 | 2.15 | -2.75 | -56.13% | 3 | 96 | 0.33 | -0.28 | 0.03 | -0.19 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 215.00 | 2.60 | 3.40 | 2.90 | -3.30 | -53.23% | 28 | 62 | 0.35 | -0.36 | 0.04 | -0.21 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 217.50 | 3.75 | 3.95 | 3.90 | -3.50 | -47.30% | 27 | 20 | 0.32 | -0.46 | 0.04 | -0.22 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 220.00 | 4.90 | 5.40 | 4.80 | -3.55 | -42.52% | 64 | 89 | 0.32 | -0.56 | 0.04 | -0.21 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 222.50 | 6.30 | 7.20 | 6.80 | +0.35 | +5.43% | 2 | 44 | 0.32 | -0.66 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 225.00 | 7.95 | 8.50 | 8.20 | 0.00 | 0.00% | 0 | 80 | 0.29 | -0.76 | 0.03 | -0.16 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 227.50 | 8.80 | 11.90 | 13.45 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.84 | 0.03 | -0.12 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 230.00 | 11.50 | 13.75 | 12.10 | +0.26 | +2.20% | 9 | 125 | 0.45 | -0.90 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 232.50 | 12.85 | 16.60 | % | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.05 | 4/17/2025 4:00:03 PM EST | |||
| 235.00 | 16.00 | 19.15 | 15.14 | 0.00 | 0.00% | 0 | 57 | 0.55 | -0.97 | 0.01 | -0.04 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 237.50 | 17.75 | 21.60 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 240.00 | 20.95 | 22.70 | 22.89 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 242.50 | 23.50 | 26.55 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 245.00 | 25.60 | 28.95 | 18.45 | 0.00 | 0.00% | 0 | 13 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:03 PM EST |
| 247.50 | 27.75 | 31.25 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 250.00 | 30.20 | 34.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 252.50 | 32.70 | 36.55 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 255.00 | 35.15 | 38.85 | 31.00 | 0.00 | 0.00% | 0 | 18 | 0.82 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 260.00 | 40.15 | 43.40 | 51.24 | 0.00 | 0.00% | 0 | 40 | 0.92 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 265.00 | 45.90 | 48.35 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 270.00 | 50.15 | 54.05 | 41.65 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 4:00:03 PM EST |
| 275.00 | 55.90 | 58.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 280.00 | 60.15 | 63.50 | 55.56 | 0.00 | 0.00% | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 285.00 | 65.25 | 68.35 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 290.00 | 70.20 | 73.35 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 295.00 | 75.50 | 78.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 300.00 | 80.15 | 84.05 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 305.00 | 85.15 | 89.05 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 310.00 | 90.25 | 94.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 315.00 | 95.15 | 98.95 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 320.00 | 100.15 | 103.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 325.00 | 105.20 | 108.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 330.00 | 110.15 | 114.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 335.00 | 115.15 | 119.05 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 340.00 | 120.15 | 124.05 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 345.00 | 125.10 | 129.05 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 350.00 | 130.15 | 134.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |