Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $464.08 as of 4/18/2025 10:24:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 150.00 | 157.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 312.50 | 148.50 | 155.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 315.00 | 145.00 | 152.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 317.50 | 142.50 | 150.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 320.00 | 139.70 | 147.40 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 322.50 | 137.60 | 145.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 325.00 | 134.70 | 143.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 327.50 | 133.40 | 141.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 330.00 | 130.00 | 138.80 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 332.50 | 127.30 | 136.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 335.00 | 125.10 | 132.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 337.50 | 122.60 | 130.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 340.00 | 120.00 | 129.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 342.50 | 117.40 | 125.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 345.00 | 115.10 | 123.40 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 347.50 | 113.50 | 120.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 350.00 | 110.10 | 117.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 352.50 | 107.30 | 115.50 | 96.30 | % | 3 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 355.00 | 105.00 | 112.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 357.50 | 102.70 | 109.70 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 360.00 | 100.20 | 107.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 362.50 | 97.60 | 105.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 365.00 | 95.10 | 102.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 367.50 | 94.30 | 99.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 4/17/2025 4:00:00 PM EST | |||
| 370.00 | 90.20 | 97.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 4/17/2025 4:00:00 PM EST | |||
| 372.50 | 87.80 | 95.20 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.09 | 4/17/2025 4:00:00 PM EST | |||
| 375.00 | 85.30 | 92.70 | 67.14 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.10 | 3/27/2025 | 4/17/2025 4:00:00 PM EST |
| 377.50 | 82.90 | 89.80 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.10 | 4/17/2025 4:00:00 PM EST | |||
| 380.00 | 80.50 | 87.70 | 50.70 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.99 | 0.00 | -0.11 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 382.50 | 77.90 | 85.30 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.11 | 4/17/2025 4:00:00 PM EST | |||
| 385.00 | 75.40 | 82.80 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.14 | 4/17/2025 4:00:00 PM EST | |||
| 387.50 | 73.00 | 80.00 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.14 | 4/17/2025 4:00:00 PM EST | |||
| 390.00 | 70.40 | 77.90 | 39.35 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.98 | 0.00 | -0.18 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 392.50 | 69.80 | 75.40 | 62.40 | % | 2 | 0 | 1.02 | 0.98 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 395.00 | 65.50 | 73.00 | 58.50 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.97 | 0.00 | -0.21 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 397.50 | 63.20 | 70.60 | % | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.24 | 4/17/2025 4:00:00 PM EST | |||
| 400.00 | 60.80 | 68.20 | 57.55 | +14.55 | +33.84% | 1 | 2 | 0.96 | 0.96 | 0.00 | -0.26 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 402.50 | 58.30 | 65.70 | % | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.28 | 4/17/2025 4:00:00 PM EST | |||
| 405.00 | 55.80 | 63.40 | 29.90 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.95 | 0.00 | -0.29 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 407.50 | 53.20 | 60.10 | 47.90 | % | 4 | 0 | 0.83 | 0.95 | 0.00 | -0.31 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 410.00 | 50.70 | 58.50 | 32.88 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.94 | 0.00 | -0.34 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 412.50 | 48.40 | 56.00 | % | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.36 | 4/17/2025 4:00:00 PM EST | |||
| 415.00 | 46.10 | 53.80 | 41.50 | +14.13 | +51.63% | 8 | 16 | 0.82 | 0.93 | 0.00 | -0.38 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 417.50 | 44.10 | 51.70 | % | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.41 | 4/17/2025 4:00:00 PM EST | |||
| 420.00 | 41.70 | 49.40 | 49.90 | +9.20 | +22.61% | 5 | 4 | 0.80 | 0.91 | 0.00 | -0.43 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 422.50 | 41.20 | 44.80 | % | 0 | 0 | 0.74 | 0.90 | 0.01 | -0.46 | 4/17/2025 4:00:00 PM EST | |||
| 425.00 | 40.20 | 42.10 | 46.47 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.88 | 0.01 | -0.49 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 427.50 | 37.80 | 40.30 | 26.50 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.87 | 0.01 | -0.52 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 430.00 | 34.90 | 38.00 | 30.80 | +2.80 | +10.00% | 2 | 6 | 0.47 | 0.86 | 0.01 | -0.55 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 432.50 | 33.00 | 36.70 | 29.90 | +2.60 | +9.53% | 2 | 2 | 0.50 | 0.84 | 0.01 | -0.57 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 435.00 | 31.00 | 34.50 | 42.30 | 0.00 | 0.00% | 0 | 9 | 0.48 | 0.82 | 0.01 | -0.60 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 437.50 | 29.80 | 31.70 | % | 0 | 0 | 0.50 | 0.81 | 0.01 | -0.63 | 4/17/2025 4:00:00 PM EST | |||
| 440.00 | 27.10 | 29.10 | 28.12 | -15.48 | -35.51% | 5 | 42 | 0.46 | 0.79 | 0.01 | -0.66 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 442.50 | 25.30 | 27.10 | 27.25 | +8.65 | +46.51% | 2 | 0 | 0.46 | 0.76 | 0.01 | -0.68 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 445.00 | 23.80 | 25.00 | 25.10 | -11.20 | -30.86% | 6 | 12 | 0.46 | 0.74 | 0.01 | -0.70 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 447.50 | 21.90 | 23.30 | 23.88 | -4.32 | -15.32% | 4 | 1 | 0.46 | 0.72 | 0.01 | -0.73 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 450.00 | 19.80 | 21.90 | 24.35 | -5.80 | -19.24% | 6 | 42 | 0.46 | 0.69 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 452.50 | 18.50 | 19.60 | 19.70 | -9.30 | -32.07% | 14 | 10 | 0.45 | 0.66 | 0.01 | -0.76 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 455.00 | 17.10 | 19.80 | 17.60 | -12.20 | -40.94% | 30 | 17 | 0.49 | 0.63 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 457.50 | 15.50 | 16.70 | 18.30 | -9.60 | -34.41% | 5 | 41 | 0.46 | 0.60 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 460.00 | 13.90 | 14.70 | 15.22 | -9.68 | -38.88% | 35 | 83 | 0.44 | 0.57 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 462.50 | 11.90 | 14.10 | 13.75 | -11.65 | -45.87% | 15 | 9 | 0.44 | 0.54 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 465.00 | 11.00 | 12.00 | 11.90 | -9.21 | -43.63% | 42 | 39 | 0.43 | 0.50 | 0.01 | -0.76 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 467.50 | 9.90 | 10.70 | 11.08 | -7.42 | -40.11% | 64 | 80 | 0.43 | 0.47 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 470.00 | 8.60 | 9.50 | 9.70 | -7.90 | -44.89% | 96 | 137 | 0.42 | 0.43 | 0.01 | -0.72 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 472.50 | 7.60 | 8.40 | 10.50 | -6.40 | -37.87% | 4 | 16 | 0.42 | 0.40 | 0.01 | -0.70 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 475.00 | 6.70 | 7.30 | 6.75 | -8.35 | -55.30% | 162 | 281 | 0.42 | 0.36 | 0.01 | -0.67 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 477.50 | 5.60 | 6.50 | 6.95 | -5.99 | -46.30% | 117 | 17 | 0.41 | 0.33 | 0.01 | -0.64 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 480.00 | 5.00 | 5.80 | 5.40 | -5.70 | -51.36% | 62 | 226 | 0.41 | 0.30 | 0.01 | -0.61 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 482.50 | 4.20 | 5.10 | 5.50 | -2.60 | -32.10% | 24 | 24 | 0.41 | 0.27 | 0.01 | -0.57 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 485.00 | 3.70 | 5.00 | 5.00 | -4.30 | -46.24% | 21 | 60 | 0.43 | 0.24 | 0.01 | -0.54 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 487.50 | 3.20 | 3.60 | 3.60 | -4.20 | -53.85% | 10 | 9 | 0.41 | 0.21 | 0.01 | -0.50 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 490.00 | 2.75 | 3.10 | 2.90 | -3.65 | -55.73% | 39 | 44 | 0.41 | 0.19 | 0.01 | -0.47 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 492.50 | 2.30 | 2.70 | 2.49 | -4.21 | -62.84% | 18 | 7 | 0.41 | 0.17 | 0.01 | -0.44 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 495.00 | 1.95 | 2.35 | 2.25 | -3.41 | -60.25% | 23 | 67 | 0.40 | 0.15 | 0.01 | -0.41 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 497.50 | 1.65 | 1.90 | 1.90 | -3.60 | -65.46% | 5 | 4 | 0.40 | 0.13 | 0.01 | -0.38 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 500.00 | 1.40 | 1.75 | 1.52 | -2.68 | -63.81% | 145 | 87 | 0.41 | 0.12 | 0.01 | -0.35 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 502.50 | 1.15 | 1.45 | 1.83 | -1.57 | -46.18% | 4 | 8 | 0.41 | 0.11 | 0.01 | -0.33 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 505.00 | 1.00 | 1.25 | 0.97 | -2.63 | -73.06% | 7 | 21 | 0.41 | 0.10 | 0.01 | -0.31 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 507.50 | 0.80 | 1.05 | 0.95 | -1.70 | -64.16% | 1 | 2 | 0.41 | 0.09 | 0.01 | -0.28 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 510.00 | 0.70 | 1.00 | 1.00 | -1.17 | -53.92% | 3 | 48 | 0.42 | 0.08 | 0.00 | -0.26 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 512.50 | 0.60 | 0.80 | 1.86 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.07 | 0.00 | -0.25 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 515.00 | 0.45 | 0.75 | 0.65 | -1.85 | -74.00% | 28 | 10 | 0.42 | 0.06 | 0.00 | -0.24 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 517.50 | 0.30 | 4.80 | 0.52 | % | 1 | 0 | 0.57 | 0.04 | 0.00 | -0.16 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 520.00 | 0.20 | 2.05 | 0.64 | -0.66 | -50.77% | 15 | 46 | 0.41 | 0.04 | 0.00 | -0.15 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 522.50 | 0.20 | 3.10 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.03 | 0.00 | -0.14 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 525.00 | 0.10 | 4.60 | 0.60 | 0.00 | 0.00% | 0 | 13 | 0.59 | 0.03 | 0.00 | -0.11 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 527.50 | 0.10 | 1.55 | 1.12 | +0.52 | +86.67% | 2 | 1 | 0.49 | 0.03 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 530.00 | 0.15 | 0.50 | 0.37 | -0.24 | -39.35% | 12 | 63 | 0.45 | 0.02 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 532.50 | 0.05 | 2.95 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.09 | 4/17/2025 4:00:00 PM EST | |||
| 535.00 | 0.00 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.02 | 0.00 | -0.08 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 537.50 | 0.05 | 2.85 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.07 | 4/17/2025 4:00:00 PM EST | |||
| 540.00 | 0.05 | 2.20 | 0.20 | -0.30 | -60.00% | 30 | 10 | 0.58 | 0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 542.50 | 0.00 | 2.65 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.03 | 4/17/2025 4:00:00 PM EST | |||
| 545.00 | 0.00 | 2.60 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.02 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 547.50 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 550.00 | 0.00 | 2.60 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.00 | 0.00 | -0.02 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 552.50 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 555.00 | 0.00 | 3.60 | 0.20 | +0.15 | +300.00% | 1 | 2 | 0.97 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 4.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 565.00 | 0.00 | 1.70 | 0.05 | % | 2 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 570.00 | 0.00 | 2.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 575.00 | 0.00 | 3.00 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 580.00 | 0.00 | 3.00 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 585.00 | 0.00 | 2.40 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 590.00 | 0.00 | 3.00 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 595.00 | 0.00 | 4.30 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 600.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 605.00 | 0.00 | 4.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 615.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 620.00 | 0.00 | 3.00 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 625.00 | 0.00 | 4.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 635.00 | 0.00 | 3.00 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 640.00 | 0.00 | 3.00 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 645.00 | 0.00 | 4.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 650.00 | 0.00 | 2.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 655.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 80 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 660.00 | 0.00 | 2.35 | 0.15 | 0.00 | 0.00% | 0 | 213 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.10 | 0.10 | -0.80 | -88.89% | 1 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 312.50 | 0.00 | 4.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.60 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 317.50 | 0.00 | 4.80 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 4.80 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 322.50 | 0.00 | 4.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 4.80 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 327.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 332.50 | 0.00 | 4.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 337.50 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 342.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 2.80 | 0.50 | 0.00 | 0.00% | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 347.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.10 | 0.10 | -0.40 | -80.00% | 53 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 352.50 | 0.00 | 2.60 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.60 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:00 PM EST |
| 357.50 | 0.00 | 4.80 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.85 | 0.90 | 0.00 | 0.00% | 0 | 68 | 1.24 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 362.50 | 0.00 | 4.80 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 2.85 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 367.50 | 0.05 | 2.65 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 4/17/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.20 | -0.63 | -75.91% | 1 | 1 | 0.89 | 0.00 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 372.50 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 63 | 0.67 | -0.01 | 0.00 | -0.09 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 375.00 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 11 | 46 | 0.65 | -0.01 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 377.50 | 0.05 | 2.75 | % | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.10 | 4/17/2025 4:00:00 PM EST | |||
| 380.00 | 0.20 | 0.50 | 0.24 | -0.06 | -20.00% | 19 | 18 | 0.67 | -0.01 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 382.50 | 0.10 | 2.80 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.11 | 4/17/2025 4:00:00 PM EST | |||
| 385.00 | 0.10 | 1.60 | 0.76 | -0.02 | -2.57% | 2 | 12 | 0.69 | -0.01 | 0.00 | -0.14 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 387.50 | 0.15 | 2.85 | 0.67 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.01 | 0.00 | -0.14 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 390.00 | 0.15 | 1.05 | 0.65 | -2.95 | -81.95% | 3 | 7 | 0.63 | -0.02 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 392.50 | 0.20 | 1.60 | 0.33 | % | 2 | 0 | 0.66 | -0.02 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 395.00 | 0.20 | 1.30 | 0.70 | -0.40 | -36.37% | 3 | 61 | 0.62 | -0.03 | 0.00 | -0.21 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 397.50 | 0.25 | 0.80 | 0.15 | -0.61 | -80.27% | 2 | 2 | 0.57 | -0.03 | 0.00 | -0.24 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 400.00 | 0.30 | 0.95 | 0.60 | -0.35 | -36.85% | 11 | 17 | 0.57 | -0.04 | 0.00 | -0.26 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 402.50 | 0.30 | 1.15 | 0.70 | % | 4 | 0 | 0.57 | -0.04 | 0.00 | -0.28 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 405.00 | 0.25 | 0.95 | 1.12 | -0.48 | -30.00% | 3 | 7 | 0.57 | -0.05 | 0.00 | -0.29 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 407.50 | 0.80 | 1.05 | 0.80 | % | 2 | 0 | 0.56 | -0.05 | 0.00 | -0.31 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 410.00 | 0.90 | 1.15 | 0.88 | -0.48 | -35.30% | 10 | 62 | 0.55 | -0.06 | 0.00 | -0.34 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 412.50 | 0.00 | 1.25 | 1.10 | % | 1 | 0 | 0.55 | -0.07 | 0.00 | -0.36 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 415.00 | 1.15 | 1.40 | 1.25 | -4.26 | -77.32% | 7 | 29 | 0.54 | -0.07 | 0.00 | -0.38 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 417.50 | 0.00 | 1.60 | 1.19 | % | 1 | 0 | 0.54 | -0.08 | 0.00 | -0.41 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 420.00 | 1.45 | 1.75 | 1.00 | -0.10 | -9.10% | 8 | 45 | 0.53 | -0.09 | 0.00 | -0.43 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 422.50 | 0.60 | 2.00 | % | 0 | 0 | 0.52 | -0.10 | 0.01 | -0.46 | 4/17/2025 4:00:00 PM EST | |||
| 425.00 | 1.90 | 2.25 | 2.08 | +0.78 | +60.00% | 5 | 46 | 0.52 | -0.12 | 0.01 | -0.49 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 427.50 | 1.20 | 5.40 | 12.00 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.13 | 0.01 | -0.52 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 430.00 | 1.70 | 2.85 | 2.67 | +0.82 | +44.33% | 43 | 77 | 0.51 | -0.14 | 0.01 | -0.55 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 432.50 | 0.25 | 3.20 | 4.69 | % | 1 | 0 | 0.50 | -0.16 | 0.01 | -0.57 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 435.00 | 3.00 | 3.60 | 3.25 | +0.75 | +30.00% | 30 | 61 | 0.49 | -0.18 | 0.01 | -0.60 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 437.50 | 0.25 | 4.00 | 6.45 | +4.45 | +222.50% | 2 | 1 | 0.49 | -0.19 | 0.01 | -0.63 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 440.00 | 3.90 | 4.30 | 4.15 | +1.79 | +75.85% | 8 | 116 | 0.48 | -0.21 | 0.01 | -0.66 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 442.50 | 4.00 | 5.00 | 4.20 | +1.65 | +64.71% | 6 | 6 | 0.47 | -0.24 | 0.01 | -0.68 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 445.00 | 2.50 | 5.50 | 4.90 | +1.55 | +46.27% | 63 | 32 | 0.47 | -0.26 | 0.01 | -0.70 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 447.50 | 5.50 | 6.30 | 8.11 | +5.11 | +170.34% | 5 | 24 | 0.47 | -0.28 | 0.01 | -0.73 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 450.00 | 2.00 | 7.10 | 6.38 | +2.58 | +67.90% | 19 | 59 | 0.47 | -0.31 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 452.50 | 5.40 | 7.60 | 7.53 | +1.73 | +29.83% | 11 | 4 | 0.46 | -0.34 | 0.01 | -0.76 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 455.00 | 5.10 | 8.70 | 8.40 | +3.50 | +71.43% | 30 | 24 | 0.46 | -0.37 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 457.50 | 8.70 | 9.80 | 9.10 | +3.60 | +65.46% | 57 | 10 | 0.46 | -0.40 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 460.00 | 9.30 | 10.30 | 9.99 | +4.59 | +85.00% | 53 | 19 | 0.44 | -0.43 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 462.50 | 10.80 | 11.40 | 11.60 | +2.50 | +27.48% | 12 | 2 | 0.44 | -0.46 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 465.00 | 11.80 | 13.10 | 11.50 | +4.80 | +71.65% | 142 | 66 | 0.44 | -0.50 | 0.01 | -0.76 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 467.50 | 12.80 | 13.80 | 12.49 | +5.79 | +86.42% | 44 | 15 | 0.42 | -0.53 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 470.00 | 14.30 | 15.60 | 12.40 | +3.80 | +44.19% | 11 | 13 | 0.43 | -0.57 | 0.01 | -0.72 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 472.50 | 15.80 | 16.90 | 16.70 | +6.40 | +62.14% | 3 | 65 | 0.42 | -0.60 | 0.01 | -0.70 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 475.00 | 16.70 | 18.40 | 22.49 | +11.04 | +96.42% | 1 | 24 | 0.41 | -0.64 | 0.01 | -0.67 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 477.50 | 16.50 | 20.10 | 14.25 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.67 | 0.01 | -0.64 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 480.00 | 20.50 | 21.50 | 20.82 | +7.02 | +50.87% | 29 | 42 | 0.41 | -0.70 | 0.01 | -0.61 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 482.50 | 21.70 | 23.40 | 14.30 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.73 | 0.01 | -0.57 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 485.00 | 24.00 | 25.70 | 22.05 | +6.65 | +43.19% | 2 | 9 | 0.41 | -0.76 | 0.01 | -0.54 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 487.50 | 25.90 | 28.00 | 28.70 | +11.50 | +66.86% | 5 | 6 | 0.40 | -0.79 | 0.01 | -0.50 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 490.00 | 27.50 | 30.00 | 17.40 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.81 | 0.01 | -0.47 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 492.50 | 29.60 | 32.40 | 27.30 | % | 1 | 0 | 0.56 | -0.83 | 0.01 | -0.44 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 495.00 | 29.70 | 34.50 | 38.50 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.85 | 0.01 | -0.41 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 497.50 | 33.90 | 36.60 | 22.30 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.87 | 0.01 | -0.38 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 500.00 | 35.50 | 39.00 | 75.80 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.88 | 0.01 | -0.35 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 502.50 | 36.40 | 43.70 | % | 0 | 0 | 0.63 | -0.89 | 0.01 | -0.33 | 4/17/2025 4:00:00 PM EST | |||
| 505.00 | 38.70 | 46.20 | % | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.31 | 4/17/2025 4:00:00 PM EST | |||
| 507.50 | 41.10 | 46.80 | 56.50 | % | 1 | 0 | 0.69 | -0.91 | 0.01 | -0.28 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 510.00 | 43.40 | 50.90 | % | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.26 | 4/17/2025 4:00:00 PM EST | |||
| 512.50 | 45.90 | 53.30 | 35.40 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.93 | 0.00 | -0.25 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 515.00 | 48.20 | 55.70 | % | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.24 | 4/17/2025 4:00:00 PM EST | |||
| 517.50 | 50.60 | 58.00 | % | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.16 | 4/17/2025 4:00:00 PM EST | |||
| 520.00 | 53.10 | 60.50 | % | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.15 | 4/17/2025 4:00:00 PM EST | |||
| 522.50 | 55.50 | 63.10 | % | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.14 | 4/17/2025 4:00:00 PM EST | |||
| 525.00 | 58.00 | 65.40 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 4/17/2025 4:00:00 PM EST | |||
| 527.50 | 60.40 | 67.70 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.11 | 4/17/2025 4:00:00 PM EST | |||
| 530.00 | 62.90 | 70.30 | 62.65 | % | 2 | 0 | 0.84 | -0.98 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 532.50 | 65.40 | 72.80 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.09 | 4/17/2025 4:00:00 PM EST | |||
| 535.00 | 67.60 | 73.40 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.08 | 4/17/2025 4:00:00 PM EST | |||
| 537.50 | 70.80 | 77.50 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.07 | 4/17/2025 4:00:00 PM EST | |||
| 540.00 | 72.80 | 80.20 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.06 | 4/17/2025 4:00:00 PM EST | |||
| 542.50 | 75.30 | 82.70 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 4/17/2025 4:00:00 PM EST | |||
| 545.00 | 77.80 | 85.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 547.50 | 81.70 | 86.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 550.00 | 82.00 | 89.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 552.50 | 85.30 | 92.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 555.00 | 87.80 | 95.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 560.00 | 92.80 | 100.20 | 99.82 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 4/17/2025 4:00:00 PM EST |
| 565.00 | 98.10 | 105.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 570.00 | 102.80 | 109.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 575.00 | 107.80 | 115.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 580.00 | 112.80 | 120.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 585.00 | 117.00 | 125.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 590.00 | 122.80 | 130.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 595.00 | 127.80 | 135.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 600.00 | 132.00 | 140.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 605.00 | 137.80 | 145.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 610.00 | 142.00 | 150.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 615.00 | 147.80 | 155.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 620.00 | 152.80 | 160.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 625.00 | 157.80 | 165.30 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 630.00 | 162.80 | 170.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 635.00 | 167.80 | 175.30 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 640.00 | 172.00 | 180.30 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 645.00 | 177.80 | 185.30 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 650.00 | 182.10 | 190.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 655.00 | 187.80 | 195.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 660.00 | 192.80 | 200.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |