Options Chain for KKR & CO INC COM (KKR) - $92.79 as of 4/7/2025 10:51:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.00 | 41.40 | % | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.04 | 4/7/2025 10:58:54 AM EST | |||
| 60.00 | 33.20 | 36.80 | 34.60 | +1.10 | +3.29% | 2 | 1 | 1.76 | 0.97 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 65.00 | 28.50 | 31.90 | % | 0 | 0 | 1.49 | 0.94 | 0.00 | -0.10 | 4/7/2025 10:58:54 AM EST | |||
| 70.00 | 24.00 | 27.40 | % | 0 | 0 | 1.42 | 0.91 | 0.01 | -0.13 | 4/7/2025 10:58:54 AM EST | |||
| 75.00 | 19.70 | 23.20 | % | 0 | 0 | 1.11 | 0.87 | 0.01 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 78.00 | 17.20 | 20.70 | % | 0 | 0 | 1.12 | 0.84 | 0.01 | -0.18 | 4/7/2025 10:58:54 AM EST | |||
| 79.00 | 16.30 | 20.00 | % | 0 | 0 | 1.09 | 0.83 | 0.01 | -0.19 | 4/7/2025 10:58:54 AM EST | |||
| 80.00 | 16.20 | 19.00 | % | 0 | 0 | 0.98 | 0.81 | 0.01 | -0.19 | 4/7/2025 10:58:54 AM EST | |||
| 81.00 | 14.70 | 18.40 | % | 0 | 0 | 1.09 | 0.80 | 0.01 | -0.20 | 4/7/2025 10:58:54 AM EST | |||
| 82.00 | 14.60 | 17.50 | % | 0 | 0 | 1.09 | 0.79 | 0.01 | -0.20 | 4/7/2025 10:58:54 AM EST | |||
| 83.00 | 13.70 | 16.80 | % | 0 | 0 | 1.02 | 0.78 | 0.01 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 84.00 | 12.90 | 16.00 | % | 0 | 0 | 1.02 | 0.76 | 0.01 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 85.00 | 12.10 | 15.50 | % | 0 | 0 | 1.00 | 0.75 | 0.01 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 86.00 | 11.60 | 14.90 | % | 0 | 0 | 1.02 | 0.73 | 0.01 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 86.50 | 11.60 | 14.50 | % | 0 | 0 | 0.99 | 0.73 | 0.01 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 87.00 | 11.20 | 14.00 | % | 0 | 0 | 1.01 | 0.72 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 87.50 | 10.40 | 13.50 | % | 0 | 0 | 1.00 | 0.71 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 88.00 | 10.20 | 13.10 | % | 0 | 0 | 0.97 | 0.70 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 88.50 | 9.60 | 12.90 | % | 0 | 0 | 0.98 | 0.70 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 89.00 | 9.70 | 12.50 | % | 0 | 0 | 0.99 | 0.69 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 90.00 | 9.50 | 11.70 | 12.20 | +4.10 | +50.62% | 3 | 3 | 0.95 | 0.67 | 0.02 | -0.23 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 91.00 | 8.40 | 11.40 | % | 0 | 0 | 0.94 | 0.65 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 91.50 | 8.50 | 11.00 | % | 0 | 0 | 0.93 | 0.64 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 92.00 | 8.00 | 10.70 | % | 0 | 0 | 0.92 | 0.64 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 92.50 | 7.40 | 10.50 | % | 0 | 0 | 0.92 | 0.63 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 93.00 | 7.10 | 10.30 | % | 0 | 0 | 0.92 | 0.62 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 94.00 | 7.00 | 9.40 | % | 0 | 0 | 0.92 | 0.60 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 95.00 | 7.10 | 9.50 | 9.20 | +3.80 | +70.37% | 5 | 5 | 0.85 | 0.58 | 0.02 | -0.23 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 96.00 | 5.70 | 9.10 | % | 0 | 0 | 0.88 | 0.56 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 97.00 | 4.90 | 8.00 | % | 0 | 0 | 0.82 | 0.54 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 98.00 | 4.20 | 7.80 | % | 0 | 0 | 0.83 | 0.52 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 99.00 | 3.80 | 7.10 | % | 0 | 0 | 0.85 | 0.49 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 100.00 | 3.40 | 6.90 | % | 0 | 0 | 0.82 | 0.47 | 0.02 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 101.00 | 2.90 | 6.50 | % | 0 | 0 | 0.82 | 0.45 | 0.02 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 102.00 | 2.50 | 6.00 | % | 0 | 0 | 0.77 | 0.42 | 0.02 | -0.20 | 4/7/2025 10:58:54 AM EST | |||
| 103.00 | 2.50 | 5.50 | % | 0 | 0 | 0.82 | 0.40 | 0.02 | -0.20 | 4/7/2025 10:58:54 AM EST | |||
| 104.00 | 3.20 | 5.00 | 4.70 | +1.52 | +47.80% | 1 | 9 | 0.80 | 0.38 | 0.02 | -0.19 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 105.00 | 1.95 | 4.80 | 2.65 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.36 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 106.00 | 2.60 | 4.40 | 3.70 | +1.60 | +76.19% | 10 | 18 | 0.79 | 0.33 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 107.00 | 1.35 | 4.30 | 3.70 | +1.37 | +58.80% | 2 | 12 | 0.79 | 0.31 | 0.02 | -0.17 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 108.00 | 1.10 | 3.90 | % | 0 | 0 | 0.77 | 0.29 | 0.02 | -0.16 | 4/7/2025 10:58:54 AM EST | |||
| 109.00 | 0.70 | 4.30 | 1.53 | % | 1 | 0 | 0.78 | 0.27 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:54 AM EST | |
| 110.00 | 0.05 | 3.80 | 1.80 | +0.15 | +9.10% | 1 | 11 | 0.77 | 0.25 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 111.00 | 0.05 | 3.70 | 7.80 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.23 | 0.02 | -0.14 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 112.00 | 0.00 | 2.85 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.21 | 0.02 | -0.13 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 113.00 | 0.10 | 3.30 | 3.07 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.19 | 0.02 | -0.12 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 114.00 | 0.00 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.17 | 0.02 | -0.11 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 115.00 | 0.00 | 2.50 | 0.86 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.16 | 0.02 | -0.11 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 116.00 | 0.00 | 2.40 | 5.90 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.15 | 0.02 | -0.11 | 3/27/2025 | 4/7/2025 10:58:54 AM EST |
| 117.00 | 0.00 | 2.30 | 5.10 | 0.00 | 0.00% | 0 | 9 | 0.95 | 0.14 | 0.01 | -0.10 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 118.00 | 0.00 | 2.95 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.13 | 0.01 | -0.09 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 119.00 | 0.00 | 2.05 | 4.40 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.11 | 0.01 | -0.08 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 120.00 | 0.40 | 2.20 | 0.40 | -5.20 | -92.86% | 1 | 11 | 0.67 | 0.09 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 121.00 | 0.00 | 1.85 | 3.10 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.09 | 0.01 | -0.07 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 122.00 | 0.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0 | 14 | 0.79 | 0.08 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 123.00 | 0.00 | 1.75 | 2.13 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.07 | 0.01 | -0.06 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 124.00 | 0.05 | 2.55 | 3.00 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.06 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 125.00 | 0.15 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.67 | 0.05 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 126.00 | 0.00 | 1.80 | 2.45 | 0.00 | 0.00% | 0 | 16 | 1.00 | 0.05 | 0.01 | -0.04 | 3/26/2025 | 4/7/2025 10:58:54 AM EST |
| 127.00 | 0.00 | 2.40 | 2.29 | 0.00 | 0.00% | 0 | 121 | 1.01 | 0.05 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 128.00 | 0.00 | 2.35 | 2.03 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.04 | 0.01 | -0.04 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 129.00 | 0.00 | 1.80 | % | 0 | 0 | 1.08 | 0.04 | 0.01 | -0.04 | 4/7/2025 10:58:54 AM EST | |||
| 130.00 | 0.00 | 1.50 | 0.77 | 0.00 | 0.00% | 0 | 75 | 1.12 | 0.04 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 131.00 | 0.00 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 25 | 1.13 | 0.03 | 0.00 | -0.03 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 132.00 | 0.00 | 1.45 | 0.56 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.03 | 0.00 | -0.03 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 133.00 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.02 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 134.00 | 0.00 | 2.20 | 1.19 | 0.00 | 0.00% | 0 | 51 | 1.13 | 0.02 | 0.00 | -0.02 | 3/25/2025 | 4/7/2025 10:58:54 AM EST |
| 135.00 | 0.00 | 2.20 | 0.76 | 0.00 | 0.00% | 0 | 17 | 1.22 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 140.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.23 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:54 AM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 155.00 | 0.00 | 1.40 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 175.00 | 0.00 | 2.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.65 | % | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.04 | 4/7/2025 10:58:54 AM EST | |||
| 60.00 | 0.00 | 1.95 | % | 0 | 0 | 1.32 | -0.03 | 0.00 | -0.07 | 4/7/2025 10:58:54 AM EST | |||
| 65.00 | 0.00 | 1.70 | % | 0 | 0 | 1.23 | -0.06 | 0.00 | -0.10 | 4/7/2025 10:58:54 AM EST | |||
| 70.00 | 0.00 | 3.20 | 2.70 | % | 1 | 0 | 1.17 | -0.09 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 10:58:54 AM EST | |
| 75.00 | 0.05 | 3.40 | 1.85 | 0.00 | 0.00% | 0 | 42 | 1.13 | -0.13 | 0.01 | -0.16 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 78.00 | 1.05 | 4.40 | % | 0 | 0 | 1.08 | -0.16 | 0.01 | -0.18 | 4/7/2025 10:58:54 AM EST | |||
| 79.00 | 1.20 | 4.60 | % | 0 | 0 | 1.07 | -0.17 | 0.01 | -0.19 | 4/7/2025 10:58:54 AM EST | |||
| 80.00 | 0.85 | 4.60 | 3.10 | 0.00 | 0.00% | 0 | 42 | 1.07 | -0.19 | 0.01 | -0.19 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 81.00 | 1.75 | 4.90 | % | 0 | 0 | 1.06 | -0.20 | 0.01 | -0.20 | 4/7/2025 10:58:54 AM EST | |||
| 82.00 | 1.45 | 5.10 | % | 0 | 0 | 1.05 | -0.21 | 0.01 | -0.20 | 4/7/2025 10:58:54 AM EST | |||
| 83.00 | 1.55 | 5.70 | % | 0 | 0 | 1.04 | -0.22 | 0.01 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 84.00 | 2.65 | 5.70 | % | 0 | 0 | 1.02 | -0.24 | 0.01 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 85.00 | 2.30 | 5.90 | 4.10 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.25 | 0.01 | -0.22 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 86.00 | 3.10 | 6.50 | % | 0 | 0 | 1.02 | -0.27 | 0.01 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 86.50 | 2.65 | 6.40 | % | 0 | 0 | 1.00 | -0.27 | 0.01 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 87.00 | 3.50 | 6.20 | % | 0 | 0 | 1.01 | -0.28 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 87.50 | 3.40 | 6.80 | % | 0 | 0 | 1.00 | -0.29 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 88.00 | 3.00 | 7.00 | % | 0 | 0 | 0.98 | -0.30 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 88.50 | 3.70 | 7.40 | % | 0 | 0 | 0.98 | -0.30 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 89.00 | 3.50 | 7.30 | % | 0 | 0 | 1.06 | -0.31 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 90.00 | 4.90 | 6.90 | 5.00 | -2.00 | -28.58% | 2 | 17 | 0.96 | -0.33 | 0.02 | -0.23 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 91.00 | 5.00 | 7.70 | % | 0 | 0 | 0.96 | -0.35 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 91.50 | 4.90 | 7.80 | % | 0 | 0 | 0.96 | -0.36 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 92.00 | 4.90 | 8.10 | % | 0 | 0 | 1.02 | -0.36 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 92.50 | 5.40 | 8.30 | % | 0 | 0 | 0.95 | -0.37 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 93.00 | 5.70 | 8.90 | % | 0 | 0 | 0.94 | -0.38 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 94.00 | 6.50 | 9.20 | % | 0 | 0 | 0.93 | -0.40 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 95.00 | 6.90 | 9.80 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.42 | 0.02 | -0.23 | 3/21/2025 | 4/7/2025 10:58:54 AM EST |
| 96.00 | 7.80 | 10.30 | % | 0 | 0 | 0.89 | -0.44 | 0.02 | -0.23 | 4/7/2025 10:58:54 AM EST | |||
| 97.00 | 7.50 | 10.30 | % | 0 | 0 | 0.94 | -0.46 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 98.00 | 7.50 | 10.70 | % | 0 | 0 | 0.92 | -0.48 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 99.00 | 8.10 | 11.90 | % | 0 | 0 | 0.90 | -0.51 | 0.02 | -0.22 | 4/7/2025 10:58:54 AM EST | |||
| 100.00 | 9.40 | 12.20 | 10.71 | 0.00 | 0.00% | 0 | 21 | 0.85 | -0.53 | 0.02 | -0.21 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 101.00 | 9.90 | 12.90 | % | 0 | 0 | 0.87 | -0.55 | 0.02 | -0.21 | 4/7/2025 10:58:54 AM EST | |||
| 102.00 | 10.50 | 13.50 | 12.16 | 0.00 | 0.00% | 0 | 4 | 0.86 | -0.58 | 0.02 | -0.20 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 103.00 | 10.50 | 14.10 | 5.16 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.60 | 0.02 | -0.20 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 104.00 | 11.20 | 14.40 | % | 0 | 0 | 0.83 | -0.62 | 0.02 | -0.19 | 4/7/2025 10:58:54 AM EST | |||
| 105.00 | 11.50 | 15.50 | 5.77 | 0.00 | 0.00% | 0 | 11 | 0.81 | -0.64 | 0.02 | -0.18 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 106.00 | 13.10 | 16.20 | 15.40 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.67 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 107.00 | 13.80 | 16.90 | 1.06 | 0.00 | 0.00% | 0 | 6 | 0.80 | -0.69 | 0.02 | -0.17 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 108.00 | 14.50 | 17.70 | 6.03 | 0.00 | 0.00% | 0 | 20 | 0.79 | -0.71 | 0.02 | -0.16 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 109.00 | 15.30 | 18.50 | 1.55 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.73 | 0.02 | -0.15 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 110.00 | 16.10 | 19.20 | 18.06 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.75 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 111.00 | 16.90 | 20.00 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.77 | 0.02 | -0.14 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 112.00 | 17.80 | 20.80 | 15.30 | +11.50 | +302.64% | 1 | 6 | 0.83 | -0.79 | 0.02 | -0.13 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 113.00 | 18.60 | 21.70 | 4.20 | 0.00 | 0.00% | 0 | 16 | 0.74 | -0.81 | 0.02 | -0.12 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 114.00 | 19.50 | 22.50 | 21.67 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.83 | 0.02 | -0.11 | 4/4/2025 | 4/7/2025 10:58:54 AM EST |
| 115.00 | 20.40 | 23.20 | 9.90 | 0.00 | 0.00% | 0 | 8 | 1.01 | -0.84 | 0.02 | -0.11 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 116.00 | 21.20 | 24.10 | 5.50 | 0.00 | 0.00% | 0 | 32 | 1.02 | -0.85 | 0.02 | -0.11 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 117.00 | 22.20 | 25.00 | 6.45 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.86 | 0.01 | -0.10 | 3/31/2025 | 4/7/2025 10:58:54 AM EST |
| 118.00 | 23.10 | 25.90 | 6.60 | 0.00 | 0.00% | 0 | 29 | 1.04 | -0.87 | 0.01 | -0.09 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 119.00 | 23.60 | 26.80 | 7.30 | 0.00 | 0.00% | 0 | 17 | 1.06 | -0.89 | 0.01 | -0.08 | 3/28/2025 | 4/7/2025 10:58:54 AM EST |
| 120.00 | 24.90 | 27.70 | 13.02 | 0.00 | 0.00% | 0 | 13 | 1.06 | -0.91 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 121.00 | 25.80 | 28.70 | 33.86 | +18.41 | +119.16% | 2 | 7 | 1.07 | -0.91 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 10:58:54 AM EST |
| 122.00 | 26.60 | 29.60 | 5.90 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.92 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 10:58:54 AM EST |
| 123.00 | 27.40 | 30.70 | 10.81 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.93 | 0.01 | -0.06 | 3/12/2025 | 4/7/2025 10:58:54 AM EST |
| 124.00 | 28.00 | 31.60 | % | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.05 | 4/7/2025 10:58:54 AM EST | |||
| 125.00 | 28.90 | 32.50 | 14.09 | 0.00 | 0.00% | 0 | 3 | 1.13 | -0.95 | 0.01 | -0.04 | 3/31/2025 | 4/7/2025 10:58:54 AM EST |
| 126.00 | 29.90 | 33.50 | % | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.04 | 4/7/2025 10:58:54 AM EST | |||
| 127.00 | 31.30 | 34.50 | 10.80 | 0.00 | 0.00% | 0 | 4 | 1.16 | -0.95 | 0.01 | -0.04 | 4/1/2025 | 4/7/2025 10:58:54 AM EST |
| 128.00 | 32.30 | 35.50 | 20.80 | 0.00 | 0.00% | 0 | 6 | 1.18 | -0.96 | 0.01 | -0.04 | 4/3/2025 | 4/7/2025 10:58:54 AM EST |
| 129.00 | 33.30 | 36.50 | % | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.04 | 4/7/2025 10:58:54 AM EST | |||
| 130.00 | 34.30 | 37.50 | 19.97 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.03 | 3/11/2025 | 4/7/2025 10:58:54 AM EST |
| 131.00 | 35.30 | 38.20 | % | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.03 | 4/7/2025 10:58:54 AM EST | |||
| 132.00 | 36.30 | 39.20 | % | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.03 | 4/7/2025 10:58:54 AM EST | |||
| 133.00 | 37.30 | 40.40 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:54 AM EST | |||
| 134.00 | 38.60 | 41.20 | % | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:54 AM EST | |||
| 135.00 | 38.90 | 42.40 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:54 AM EST | |||
| 140.00 | 43.60 | 47.30 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:54 AM EST | |||
| 145.00 | 48.80 | 52.50 | % | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:54 AM EST | |||
| 150.00 | 53.90 | 57.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 155.00 | 58.90 | 62.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 160.00 | 63.60 | 67.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 165.00 | 69.10 | 72.30 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 170.00 | 73.70 | 77.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 175.00 | 78.70 | 82.30 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST | |||
| 180.00 | 83.80 | 87.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:54 AM EST |