Options Chain for JD.COM INC SPON ADS CL A (JD) - $34.72 as of 4/18/2025 9:02:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 13.50 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.00 | 9.45 | 12.25 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.50 | 10.15 | 10.50 | 13.90 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 9.60 | 10.35 | 13.40 | 0.00 | 0.00% | 0 | 28 | 3.18 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 25.50 | 9.00 | 9.60 | 12.91 | 0.00 | 0.00% | 0 | 7 | 3.13 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 26.00 | 8.45 | 9.00 | 8.75 | 0.00 | 0.00% | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 26.50 | 7.70 | 8.85 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.00 | 7.60 | 7.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.50 | 5.55 | 7.35 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.00 | 6.55 | 7.20 | % | 0 | 0 | 2.55 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 28.50 | 5.70 | 7.20 | % | 0 | 0 | 2.46 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 5.75 | 5.90 | 6.95 | 0.00 | 0.00% | 0 | 36 | 1.28 | 0.97 | 0.02 | -0.02 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 29.50 | 5.00 | 5.95 | % | 0 | 0 | 2.15 | 0.96 | 0.02 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 4.75 | 5.85 | 5.20 | -1.34 | -20.49% | 10 | 70 | 1.67 | 0.95 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 4.20 | 4.40 | % | 0 | 0 | 1.60 | 0.93 | 0.04 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 2.98 | 4.90 | 4.04 | -2.62 | -39.34% | 50 | 34 | 1.50 | 0.91 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 31.50 | 3.00 | 3.45 | 3.60 | % | 33 | 0 | 0.80 | 0.89 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 32.00 | 2.92 | 4.00 | 3.35 | -1.05 | -23.87% | 49 | 33 | 0.51 | 0.85 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 32.50 | 2.50 | 2.59 | 3.32 | 0.00 | 0.00% | 0 | 21 | 0.61 | 0.81 | 0.09 | -0.05 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 33.00 | 2.09 | 2.18 | 2.54 | -0.42 | -14.19% | 30 | 29 | 0.51 | 0.76 | 0.11 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 33.50 | 1.74 | 1.80 | 1.87 | -3.18 | -62.97% | 44 | 149 | 0.51 | 0.70 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 34.00 | 1.41 | 1.46 | 1.51 | -0.52 | -25.62% | 85 | 104 | 0.50 | 0.63 | 0.14 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 34.50 | 1.11 | 1.16 | 1.13 | -0.64 | -36.16% | 20 | 110 | 0.49 | 0.56 | 0.15 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 0.86 | 0.90 | 0.94 | -0.44 | -31.89% | 418 | 157 | 0.48 | 0.48 | 0.16 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 35.50 | 0.65 | 0.69 | 0.72 | -0.42 | -36.85% | 97 | 117 | 0.48 | 0.40 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 36.00 | 0.48 | 0.50 | 0.48 | -0.44 | -47.83% | 382 | 241 | 0.47 | 0.32 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 36.50 | 0.35 | 0.38 | 0.40 | -0.36 | -47.37% | 110 | 128 | 0.48 | 0.26 | 0.14 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.00 | 0.24 | 0.28 | 0.27 | -0.33 | -55.00% | 256 | 462 | 0.48 | 0.20 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.50 | 0.17 | 0.21 | 0.21 | -0.26 | -55.32% | 44 | 82 | 0.48 | 0.15 | 0.10 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.00 | 0.12 | 0.15 | 0.15 | -0.22 | -59.46% | 263 | 354 | 0.49 | 0.11 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.50 | 0.08 | 0.12 | 0.11 | -0.25 | -69.45% | 43 | 402 | 0.50 | 0.08 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 39.00 | 0.06 | 0.08 | 0.09 | -0.14 | -60.87% | 566 | 1,052 | 0.50 | 0.06 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 39.50 | 0.04 | 0.07 | 0.08 | -0.11 | -57.90% | 10 | 42 | 0.51 | 0.05 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 0.04 | 0.06 | 0.05 | -0.09 | -64.29% | 73 | 1,286 | 0.54 | 0.03 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.50 | 0.01 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 1,850 | 0.55 | 0.02 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 41.00 | 0.01 | 0.06 | 0.04 | -0.05 | -55.56% | 59 | 511 | 0.56 | 0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 41.50 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 213 | 0.72 | 0.01 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 42.00 | 0.01 | 0.23 | 0.01 | -0.04 | -80.00% | 94 | 491 | 0.74 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 361 | 0.72 | 0.00 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.21 | 0.01 | -0.04 | -80.00% | 7 | 421 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 43.50 | 0.00 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 53 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.30 | 0.02 | -0.21 | -91.31% | 3 | 106 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 44.50 | 0.00 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 2,028 | 2,187 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.70 | 0.14 | 0.00 | 0.00% | 0 | 312 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 46.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 699 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.86 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 49.00 | 0.00 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 197 | 1.51 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 1 | 769 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 1.07 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 1.27 | 0.24 | 0.00 | 0.00% | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.77 | 0.12 | 0.00 | 0.00% | 0 | 13 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.07 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.91 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.50 | 0.00 | 1.14 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 197 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 0.47 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.65 | 0.37 | 0.00 | 0.00% | 0 | 80 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.82 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.81 | -0.01 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 28.50 | 0.01 | 0.27 | % | 0 | 0 | 0.84 | -0.01 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 0.01 | 0.10 | 0.10 | +0.02 | +25.00% | 38 | 61 | 0.67 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 29.50 | 0.02 | 0.10 | 0.07 | -0.27 | -79.42% | 2 | 10 | 0.64 | -0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 20 | 235 | 0.60 | -0.05 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 75 | 1 | 0.60 | -0.07 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 31.00 | 0.11 | 0.13 | 0.11 | -0.02 | -15.39% | 142 | 302 | 0.58 | -0.09 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 31.50 | 0.15 | 0.18 | 0.14 | +0.04 | +40.00% | 1 | 3 | 0.57 | -0.11 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 32.00 | 0.20 | 0.23 | 0.19 | -0.14 | -42.43% | 134 | 365 | 0.55 | -0.15 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 32.50 | 0.28 | 0.31 | 0.27 | -0.13 | -32.50% | 802 | 68 | 0.54 | -0.19 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 33.00 | 0.38 | 0.43 | 0.40 | -0.10 | -20.00% | 261 | 117 | 0.53 | -0.24 | 0.11 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 33.50 | 0.51 | 0.55 | 0.50 | -0.12 | -19.36% | 165 | 84 | 0.52 | -0.30 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 34.00 | 0.67 | 0.71 | 0.65 | -0.11 | -14.48% | 283 | 720 | 0.51 | -0.37 | 0.14 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 34.50 | 0.88 | 0.92 | 0.90 | -0.12 | -11.77% | 57 | 151 | 0.50 | -0.44 | 0.15 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 1.12 | 1.17 | 1.07 | -0.06 | -5.31% | 1,414 | 662 | 0.49 | -0.52 | 0.16 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 35.50 | 1.39 | 1.46 | 1.32 | +0.02 | +1.54% | 27 | 381 | 0.49 | -0.60 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 36.00 | 1.71 | 1.79 | 1.64 | -0.02 | -1.21% | 62 | 270 | 0.48 | -0.68 | 0.15 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 36.50 | 2.07 | 2.17 | 1.84 | +0.17 | +10.18% | 26 | 174 | 0.48 | -0.74 | 0.14 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.00 | 2.47 | 2.66 | 2.37 | -0.01 | -0.42% | 26 | 211 | 0.51 | -0.80 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.50 | 1.77 | 3.10 | 2.68 | +0.53 | +24.66% | 20 | 52 | 0.70 | -0.85 | 0.10 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.00 | 3.30 | 3.45 | 3.21 | +0.16 | +5.25% | 11 | 209 | 0.73 | -0.89 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.50 | 2.83 | 4.55 | 3.70 | +0.78 | +26.72% | 5 | 155 | 0.79 | -0.92 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 39.00 | 4.25 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 158 | 1.38 | -0.94 | 0.05 | -0.02 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 39.50 | 3.75 | 5.35 | 4.64 | +1.02 | +28.18% | 61 | 15 | 1.42 | -0.95 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 5.05 | 5.40 | 5.15 | +1.05 | +25.61% | 12 | 188 | 1.49 | -0.97 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.50 | 5.05 | 6.20 | 4.75 | 0.00 | 0.00% | 0 | 33 | 1.55 | -0.98 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 41.00 | 6.20 | 7.35 | 6.13 | +0.98 | +19.03% | 1 | 215 | 1.61 | -0.98 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 41.50 | 5.80 | 7.00 | % | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 42.00 | 6.95 | 7.45 | 7.10 | +2.40 | +51.07% | 7 | 150 | 1.73 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 42.50 | 7.70 | 7.85 | % | 0 | 0 | 1.14 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 43.00 | 8.20 | 8.35 | 8.05 | +0.20 | +2.55% | 13 | 83 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 43.50 | 8.55 | 8.85 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 44.00 | 9.20 | 9.45 | 8.70 | +1.97 | +29.28% | 10 | 31 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 44.50 | 8.65 | 10.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 10.20 | 10.95 | 7.65 | 0.00 | 0.00% | 0 | 67 | 2.05 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 45.50 | 10.35 | 10.95 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 46.00 | 9.75 | 11.85 | 12.60 | 0.00 | 0.00% | 0 | 19 | 2.48 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 46.50 | 9.70 | 13.35 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 47.00 | 11.20 | 13.00 | 12.90 | 0.00 | 0.00% | 0 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 47.50 | 12.65 | 12.95 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 48.00 | 11.40 | 14.65 | 12.37 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 48.50 | 13.60 | 14.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 49.00 | 12.70 | 15.55 | 11.50 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 50.00 | 14.25 | 15.40 | 15.85 | 0.00 | 0.00% | 0 | 64 | 2.79 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 51.00 | 16.20 | 16.85 | 13.35 | 0.00 | 0.00% | 0 | 13 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 52.00 | 16.75 | 18.40 | 14.35 | 0.00 | 0.00% | 0 | 21 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 53.00 | 18.00 | 18.40 | 13.80 | 0.00 | 0.00% | 0 | 14 | 3.07 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 54.00 | 19.10 | 19.90 | 14.95 | 0.00 | 0.00% | 0 | 13 | 2.67 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 55.00 | 20.15 | 20.35 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 23.25 | 27.00 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 65.00 | 28.25 | 31.45 | 29.70 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |