Options Chain for SAMSARA INC COM CL A (IOT) - $37.52 as of 4/18/2025 10:21:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 15.80 | 17.00 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 22.00 | 14.90 | 16.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 23.00 | 13.80 | 14.90 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.00 | 12.80 | 14.10 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.50 | 12.30 | 13.60 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 11.80 | 12.90 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.50 | 11.50 | 12.40 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 26.00 | 10.80 | 12.00 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 26.50 | 10.40 | 11.70 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.00 | 9.80 | 11.10 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.50 | 9.30 | 10.70 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.00 | 8.90 | 9.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.50 | 8.70 | 9.60 | 6.40 | 0.00 | 0.00% | 0 | 12 | 1.94 | 0.99 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 29.00 | 7.70 | 9.20 | % | 0 | 0 | 2.69 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 29.50 | 7.30 | 8.60 | % | 0 | 0 | 2.59 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 7.10 | 8.10 | 4.51 | 0.00 | 0.00% | 0 | 16 | 1.45 | 0.98 | 0.01 | -0.01 | 4/3/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 6.40 | 7.70 | % | 0 | 0 | 2.44 | 0.97 | 0.02 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 5.90 | 7.10 | 4.20 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.96 | 0.02 | -0.02 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 31.50 | 5.50 | 6.50 | % | 0 | 0 | 1.43 | 0.94 | 0.03 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 32.00 | 4.90 | 6.20 | 7.32 | 0.00 | 0.00% | 0 | 0 | 1.41 | 0.93 | 0.03 | -0.04 | 3/14/2025 | 4/17/2025 3:59:51 PM EST |
| 32.50 | 4.60 | 5.50 | % | 0 | 0 | 1.13 | 0.90 | 0.04 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 33.00 | 4.60 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.88 | 0.05 | -0.06 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 33.50 | 4.00 | 4.40 | % | 0 | 0 | 0.66 | 0.85 | 0.06 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 34.00 | 3.60 | 4.00 | 4.42 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.83 | 0.06 | -0.07 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 34.50 | 3.10 | 3.50 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.79 | 0.07 | -0.07 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 2.85 | 3.10 | 3.50 | 0.00 | 0.00% | 0 | 12 | 0.66 | 0.76 | 0.08 | -0.08 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 35.50 | 2.50 | 2.65 | % | 0 | 0 | 0.64 | 0.72 | 0.09 | -0.08 | 4/17/2025 3:59:51 PM EST | |||
| 36.00 | 2.10 | 2.25 | 2.10 | -0.98 | -31.82% | 1 | 53 | 0.61 | 0.67 | 0.10 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 36.50 | 1.75 | 2.80 | 1.80 | % | 4 | 0 | 0.58 | 0.63 | 0.11 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 37.00 | 1.45 | 1.55 | 1.40 | -1.10 | -44.00% | 10 | 18 | 0.57 | 0.57 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.50 | 1.15 | 3.20 | 1.15 | -0.65 | -36.12% | 10 | 12 | 0.55 | 0.51 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.00 | 0.90 | 1.00 | 0.90 | -0.81 | -47.37% | 8 | 15 | 0.54 | 0.45 | 0.13 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.50 | 0.70 | 0.80 | 0.75 | -0.50 | -40.00% | 6 | 9 | 0.53 | 0.38 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 39.00 | 0.50 | 0.60 | 0.60 | -0.55 | -47.83% | 27 | 55 | 0.51 | 0.31 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 39.50 | 0.35 | 0.45 | 0.40 | -0.77 | -65.82% | 14 | 7 | 0.50 | 0.24 | 0.11 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | -0.65 | -68.43% | 4 | 302 | 0.50 | 0.19 | 0.10 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.50 | 0.15 | 0.25 | 0.21 | -0.29 | -58.00% | 5 | 3 | 0.49 | 0.15 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 41.00 | 0.10 | 0.20 | 0.13 | -0.35 | -72.92% | 25 | 89 | 0.55 | 0.11 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 41.50 | 0.00 | 0.15 | 0.09 | % | 6 | 0 | 0.88 | 0.09 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 42.00 | 0.05 | 0.10 | 0.10 | -0.15 | -60.00% | 3 | 62 | 0.49 | 0.08 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.04 | 0.03 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 72 | 0.78 | 0.03 | 0.02 | -0.01 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 43.50 | 0.00 | 0.40 | % | 0 | 0 | 0.91 | 0.02 | 0.02 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 21 | 0.87 | 0.02 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 44.50 | 0.00 | 1.35 | % | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 64 | 1.09 | 0.01 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 1.35 | % | 0 | 0 | 2.06 | 0.01 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 46.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 46.50 | 0.00 | 0.65 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.40 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.06 | +0.01 | +20.00% | 3 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.55 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 49.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 49.50 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 51.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 54.00 | 0.00 | 0.55 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 110 | 2.21 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.35 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.40 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.60 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.35 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 24.50 | 0.00 | 0.45 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.36 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.55 | 1.28 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 1.00 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 0.85 | % | 0 | 0 | 1.88 | -0.01 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.76 | -0.01 | 0.01 | -0.01 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | -0.01 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.71 | -0.02 | 0.01 | -0.01 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 0.60 | % | 0 | 0 | 1.35 | -0.03 | 0.02 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.04 | 0.02 | -0.02 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 31.50 | 0.00 | 0.30 | % | 0 | 0 | 0.98 | -0.06 | 0.03 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 32.00 | 0.05 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.70 | -0.07 | 0.03 | -0.04 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 32.50 | 0.10 | 0.25 | 2.50 | 0.00 | 0.00% | 0 | 10 | 0.73 | -0.10 | 0.04 | -0.05 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 1.25 | 0.21 | -0.46 | -68.66% | 11 | 26 | 0.70 | -0.12 | 0.05 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 33.50 | 0.20 | 0.30 | % | 0 | 0 | 0.69 | -0.15 | 0.06 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 34.00 | 0.25 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 76 | 0.66 | -0.17 | 0.06 | -0.07 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 34.50 | 0.30 | 0.40 | 1.30 | 0.00 | 0.00% | 0 | 29 | 0.63 | -0.21 | 0.07 | -0.07 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.55 | 0.55 | +0.20 | +57.15% | 1 | 29 | 0.67 | -0.24 | 0.08 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 35.50 | 0.45 | 0.70 | 1.60 | 0.00 | 0.00% | 0 | 21 | 0.64 | -0.28 | 0.09 | -0.08 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 36.00 | 0.60 | 0.70 | 0.64 | +0.09 | +16.37% | 15 | 27 | 0.56 | -0.33 | 0.10 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 36.50 | 0.75 | 0.85 | 0.85 | +0.31 | +57.41% | 43 | 23 | 0.56 | -0.37 | 0.11 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.00 | 0.90 | 1.45 | 0.89 | +0.15 | +20.27% | 2 | 16 | 0.64 | -0.43 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 37.50 | 1.10 | 1.40 | 1.20 | +0.26 | +27.66% | 23 | 3 | 0.58 | -0.49 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.00 | 1.35 | 2.15 | 1.45 | +0.20 | +16.00% | 17 | 30 | 0.67 | -0.55 | 0.13 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 38.50 | 0.70 | 1.75 | 1.57 | % | 1 | 0 | 0.49 | -0.62 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 39.00 | 1.95 | 2.10 | 1.90 | +0.20 | +11.77% | 2 | 37 | 0.48 | -0.69 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 39.50 | 2.30 | 2.45 | % | 0 | 0 | 0.46 | -0.76 | 0.11 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 40.00 | 1.20 | 5.00 | 2.35 | 0.00 | 0.00% | 0 | 14 | 0.54 | -0.81 | 0.10 | -0.04 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 40.50 | 2.85 | 3.40 | % | 0 | 0 | 1.14 | -0.85 | 0.08 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 41.00 | 3.40 | 3.70 | 4.40 | 0.00 | 0.00% | 0 | 7 | 1.55 | -0.89 | 0.07 | -0.03 | 3/31/2025 | 4/17/2025 3:59:51 PM EST |
| 41.50 | 3.80 | 4.80 | % | 0 | 0 | 1.62 | -0.91 | 0.05 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 42.00 | 4.30 | 5.30 | 2.63 | 0.00 | 0.00% | 0 | 6 | 1.54 | -0.92 | 0.05 | -0.03 | 3/27/2025 | 4/17/2025 3:59:51 PM EST |
| 42.50 | 4.80 | 5.90 | % | 0 | 0 | 1.70 | -0.96 | 0.03 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 43.00 | 5.30 | 6.20 | 2.80 | 0.00 | 0.00% | 0 | 6 | 1.07 | -0.97 | 0.02 | -0.01 | 3/24/2025 | 4/17/2025 3:59:51 PM EST |
| 43.50 | 5.60 | 6.80 | % | 0 | 0 | 1.68 | -0.98 | 0.02 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 44.00 | 5.80 | 7.30 | % | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 44.50 | 6.30 | 7.70 | % | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 7.10 | 8.20 | 9.47 | 0.00 | 0.00% | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 3/7/2025 | 4/17/2025 3:59:51 PM EST |
| 45.50 | 7.60 | 8.60 | % | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 46.00 | 8.10 | 9.20 | 7.90 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:51 PM EST |
| 46.50 | 8.60 | 9.70 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 47.00 | 9.00 | 10.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 47.50 | 9.60 | 10.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 48.00 | 10.10 | 11.10 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 48.50 | 10.70 | 11.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 49.00 | 11.10 | 12.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 49.50 | 11.70 | 12.80 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 50.00 | 12.10 | 13.10 | 13.00 | 0.00 | 0.00% | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 3:59:51 PM EST |
| 51.00 | 13.20 | 14.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 52.00 | 13.90 | 15.20 | 9.70 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:51 PM EST |
| 53.00 | 14.90 | 16.00 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 54.00 | 16.00 | 17.10 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 55.00 | 17.10 | 18.10 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 22.10 | 23.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 65.00 | 26.70 | 28.80 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |