Options Chain for HOWMET AEROSPACE INC COM (HWM) - $112.33 as of 4/7/2025 10:43:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 33.10 | 36.80 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 85.00 | 28.90 | 31.80 | % | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.03 | 4/7/2025 10:58:56 AM EST | |||
| 90.00 | 24.00 | 27.10 | % | 0 | 0 | 1.08 | 0.92 | 0.01 | -0.07 | 4/7/2025 10:58:56 AM EST | |||
| 95.00 | 19.10 | 22.60 | % | 0 | 0 | 0.97 | 0.87 | 0.01 | -0.10 | 4/7/2025 10:58:56 AM EST | |||
| 99.00 | 16.60 | 18.30 | % | 0 | 0 | 0.93 | 0.82 | 0.01 | -0.13 | 4/7/2025 10:58:56 AM EST | |||
| 100.00 | 16.10 | 17.40 | 14.59 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.81 | 0.01 | -0.13 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 101.00 | 15.20 | 17.00 | % | 0 | 0 | 0.87 | 0.79 | 0.02 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 102.00 | 14.10 | 16.20 | % | 0 | 0 | 0.86 | 0.78 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 103.00 | 13.90 | 15.20 | % | 0 | 0 | 0.83 | 0.76 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 104.00 | 12.90 | 14.40 | % | 0 | 0 | 0.82 | 0.74 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 105.00 | 12.80 | 13.70 | 11.20 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.73 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 106.00 | 11.80 | 13.10 | % | 0 | 0 | 0.79 | 0.71 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 107.00 | 10.80 | 12.00 | % | 0 | 0 | 0.79 | 0.69 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 108.00 | 10.10 | 11.80 | % | 0 | 0 | 0.79 | 0.67 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 109.00 | 9.50 | 10.70 | % | 0 | 0 | 0.78 | 0.65 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 110.00 | 8.60 | 11.00 | 16.36 | 0.00 | 0.00% | 0 | 34 | 0.75 | 0.63 | 0.02 | -0.17 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 111.00 | 8.00 | 9.40 | % | 0 | 0 | 0.76 | 0.61 | 0.02 | -0.18 | 4/7/2025 10:58:56 AM EST | |||
| 112.00 | 7.60 | 8.80 | 6.70 | % | 3 | 0 | 0.74 | 0.59 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 10:58:56 AM EST | |
| 113.00 | 7.10 | 8.60 | % | 0 | 0 | 0.72 | 0.56 | 0.02 | -0.18 | 4/7/2025 10:58:56 AM EST | |||
| 114.00 | 6.80 | 7.60 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.54 | 0.02 | -0.17 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 115.00 | 4.90 | 8.10 | 15.90 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.52 | 0.02 | -0.17 | 3/28/2025 | 4/7/2025 10:58:56 AM EST |
| 116.00 | 4.90 | 7.30 | % | 0 | 0 | 0.63 | 0.49 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 117.00 | 4.70 | 6.80 | % | 0 | 0 | 0.60 | 0.47 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 118.00 | 4.70 | 6.20 | 15.80 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.44 | 0.02 | -0.16 | 3/20/2025 | 4/7/2025 10:58:56 AM EST |
| 119.00 | 4.30 | 5.20 | 4.12 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.42 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 120.00 | 3.90 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 33 | 0.65 | 0.39 | 0.02 | -0.15 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 121.00 | 3.50 | 4.30 | 4.00 | % | 2 | 0 | 0.64 | 0.37 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:56 AM EST | |
| 122.00 | 3.10 | 3.90 | 1.80 | % | 1 | 0 | 0.63 | 0.34 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 10:58:56 AM EST | |
| 123.00 | 2.85 | 3.50 | 10.46 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.31 | 0.02 | -0.13 | 3/21/2025 | 4/7/2025 10:58:56 AM EST |
| 124.00 | 2.50 | 3.20 | % | 0 | 0 | 0.61 | 0.29 | 0.02 | -0.13 | 4/7/2025 10:58:56 AM EST | |||
| 125.00 | 2.10 | 2.80 | 0.95 | -11.92 | -92.62% | 4 | 9 | 0.61 | 0.27 | 0.02 | -0.12 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 126.00 | 1.80 | 2.60 | 12.70 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.24 | 0.02 | -0.11 | 3/25/2025 | 4/7/2025 10:58:56 AM EST |
| 127.00 | 1.15 | 2.30 | 6.68 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.22 | 0.02 | -0.11 | 3/28/2025 | 4/7/2025 10:58:56 AM EST |
| 128.00 | 1.05 | 2.00 | 5.50 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.20 | 0.02 | -0.10 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 129.00 | 1.05 | 1.75 | 3.73 | 0.00 | 0.00% | 0 | 18 | 0.57 | 0.18 | 0.02 | -0.09 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 130.00 | 0.90 | 1.60 | 0.95 | 0.00 | 0.00% | 0 | 22 | 0.57 | 0.16 | 0.02 | -0.09 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 131.00 | 0.50 | 1.35 | 5.75 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.15 | 0.02 | -0.08 | 3/27/2025 | 4/7/2025 10:58:56 AM EST |
| 132.00 | 0.45 | 1.10 | 5.90 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.14 | 0.01 | -0.08 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 133.00 | 0.00 | 1.10 | 5.35 | 0.00 | 0.00% | 0 | 300 | 0.68 | 0.12 | 0.01 | -0.07 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 134.00 | 0.30 | 0.90 | 4.80 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.11 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 135.00 | 0.35 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 18 | 0.58 | 0.09 | 0.01 | -0.06 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 136.00 | 0.20 | 0.75 | 3.85 | 0.00 | 0.00% | 0 | 38 | 0.58 | 0.08 | 0.01 | -0.05 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 137.00 | 0.00 | 0.60 | 0.43 | 0.00 | 0.00% | 0 | 32 | 0.60 | 0.08 | 0.01 | -0.05 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 138.00 | 0.00 | 0.55 | 2.10 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.07 | 0.01 | -0.04 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 139.00 | 0.00 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 20 | 0.57 | 0.06 | 0.01 | -0.04 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 140.00 | 0.20 | 0.40 | 0.30 | -0.69 | -69.70% | 4 | 15 | 0.62 | 0.05 | 0.01 | -0.04 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 141.00 | 0.05 | 0.35 | 3.20 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.05 | 0.01 | -0.03 | 3/26/2025 | 4/7/2025 10:58:56 AM EST |
| 142.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.04 | 0.01 | -0.03 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 143.00 | 0.05 | 0.30 | 0.29 | -0.71 | -71.00% | 1 | 9 | 0.52 | 0.04 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 144.00 | 0.00 | 0.75 | 0.24 | -0.97 | -80.17% | 2 | 13 | 0.74 | 0.03 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 145.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 17 | 0.76 | 0.03 | 0.00 | -0.02 | 3/27/2025 | 4/7/2025 10:58:56 AM EST |
| 146.00 | 0.00 | 1.40 | % | 0 | 0 | 0.91 | 0.03 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 147.00 | 0.00 | 1.40 | % | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 148.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 149.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 9 | 0.84 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 152.50 | 0.00 | 0.50 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 85.00 | 0.00 | 1.40 | 0.82 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.03 | 0.01 | -0.03 | 3/10/2025 | 4/7/2025 10:58:56 AM EST |
| 90.00 | 0.30 | 2.05 | % | 0 | 0 | 0.86 | -0.08 | 0.01 | -0.07 | 4/7/2025 10:58:56 AM EST | |||
| 95.00 | 0.75 | 1.80 | % | 0 | 0 | 0.77 | -0.13 | 0.01 | -0.10 | 4/7/2025 10:58:56 AM EST | |||
| 99.00 | 1.55 | 2.00 | % | 0 | 0 | 0.73 | -0.18 | 0.01 | -0.13 | 4/7/2025 10:58:56 AM EST | |||
| 100.00 | 0.60 | 4.10 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.19 | 0.01 | -0.13 | 3/20/2025 | 4/7/2025 10:58:56 AM EST |
| 101.00 | 1.90 | 2.45 | % | 0 | 0 | 0.72 | -0.21 | 0.02 | -0.14 | 4/7/2025 10:58:56 AM EST | |||
| 102.00 | 2.10 | 2.80 | % | 0 | 0 | 0.71 | -0.22 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 103.00 | 2.15 | 2.85 | % | 0 | 0 | 0.70 | -0.24 | 0.02 | -0.15 | 4/7/2025 10:58:56 AM EST | |||
| 104.00 | 2.50 | 2.95 | % | 0 | 0 | 0.69 | -0.26 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 105.00 | 2.85 | 3.40 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.27 | 0.02 | -0.16 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 106.00 | 3.10 | 4.00 | % | 0 | 0 | 0.67 | -0.29 | 0.02 | -0.16 | 4/7/2025 10:58:56 AM EST | |||
| 107.00 | 3.40 | 3.90 | % | 0 | 0 | 0.70 | -0.31 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 108.00 | 3.60 | 4.80 | % | 0 | 0 | 0.70 | -0.33 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 109.00 | 3.90 | 5.30 | % | 0 | 0 | 0.69 | -0.35 | 0.02 | -0.17 | 4/7/2025 10:58:56 AM EST | |||
| 110.00 | 3.80 | 6.50 | 0.93 | 0.00 | 0.00% | 0 | 21 | 0.72 | -0.37 | 0.02 | -0.17 | 3/17/2025 | 4/7/2025 10:58:56 AM EST |
| 111.00 | 4.70 | 5.90 | % | 0 | 0 | 0.64 | -0.39 | 0.02 | -0.18 | 4/7/2025 10:58:56 AM EST | |||
| 112.00 | 4.90 | 5.80 | % | 0 | 0 | 0.67 | -0.41 | 0.02 | -0.18 | 4/7/2025 10:58:56 AM EST | |||
| 113.00 | 5.40 | 6.30 | % | 0 | 0 | 0.65 | -0.44 | 0.02 | -0.18 | 4/7/2025 10:58:56 AM EST | |||
| 114.00 | 5.70 | 6.50 | 6.80 | 0.00 | 0.00% | 0 | 25 | 0.60 | -0.46 | 0.02 | -0.17 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 115.00 | 5.50 | 8.30 | 0.91 | 0.00 | 0.00% | 0 | 13 | 0.65 | -0.48 | 0.02 | -0.17 | 3/28/2025 | 4/7/2025 10:58:56 AM EST |
| 116.00 | 6.80 | 7.90 | 6.90 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.51 | 0.02 | -0.17 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 117.00 | 6.20 | 8.60 | 0.63 | 0.00 | 0.00% | 0 | 15 | 0.62 | -0.53 | 0.02 | -0.17 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 118.00 | 6.40 | 8.90 | 1.35 | 0.00 | 0.00% | 0 | 17 | 0.54 | -0.56 | 0.02 | -0.16 | 3/28/2025 | 4/7/2025 10:58:56 AM EST |
| 119.00 | 7.40 | 9.40 | 0.86 | 0.00 | 0.00% | 0 | 11 | 0.60 | -0.58 | 0.02 | -0.16 | 3/27/2025 | 4/7/2025 10:58:56 AM EST |
| 120.00 | 8.80 | 10.40 | 10.30 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.61 | 0.02 | -0.15 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 121.00 | 9.10 | 10.60 | 15.06 | +5.06 | +50.60% | 1 | 14 | 0.52 | -0.63 | 0.02 | -0.15 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 122.00 | 8.50 | 12.80 | 1.66 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.66 | 0.02 | -0.14 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 123.00 | 9.20 | 13.50 | 2.15 | 0.00 | 0.00% | 0 | 15 | 0.45 | -0.69 | 0.02 | -0.13 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 124.00 | 9.80 | 13.80 | 2.07 | 0.00 | 0.00% | 0 | 8 | 0.78 | -0.71 | 0.02 | -0.13 | 4/2/2025 | 4/7/2025 10:58:56 AM EST |
| 125.00 | 10.20 | 14.50 | 13.48 | 0.00 | 0.00% | 0 | 18 | 0.77 | -0.73 | 0.02 | -0.12 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 126.00 | 10.90 | 15.40 | 3.30 | 0.00 | 0.00% | 0 | 13 | 0.77 | -0.76 | 0.02 | -0.11 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 127.00 | 11.90 | 16.20 | 14.88 | 0.00 | 0.00% | 0 | 14 | 0.79 | -0.78 | 0.02 | -0.11 | 4/4/2025 | 4/7/2025 10:58:56 AM EST |
| 128.00 | 12.90 | 16.70 | 4.60 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.80 | 0.02 | -0.10 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 129.00 | 13.50 | 17.50 | 4.90 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.82 | 0.02 | -0.09 | 3/31/2025 | 4/7/2025 10:58:56 AM EST |
| 130.00 | 14.40 | 18.20 | 19.90 | +13.53 | +212.41% | 1 | 20 | 0.79 | -0.84 | 0.02 | -0.09 | 4/7/2025 | 4/7/2025 10:58:56 AM EST |
| 131.00 | 15.30 | 19.10 | 5.60 | 0.00 | 0.00% | 0 | 11 | 0.79 | -0.85 | 0.02 | -0.08 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 132.00 | 16.00 | 20.00 | 6.70 | 0.00 | 0.00% | 0 | 12 | 0.80 | -0.86 | 0.01 | -0.08 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 133.00 | 16.90 | 20.80 | 6.00 | 0.00 | 0.00% | 0 | 10 | 0.81 | -0.88 | 0.01 | -0.07 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 134.00 | 17.70 | 21.70 | 9.39 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.89 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 10:58:56 AM EST |
| 135.00 | 18.60 | 22.60 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.91 | 0.01 | -0.06 | 4/1/2025 | 4/7/2025 10:58:56 AM EST |
| 136.00 | 19.60 | 23.50 | % | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.05 | 4/7/2025 10:58:56 AM EST | |||
| 137.00 | 20.20 | 24.50 | % | 0 | 0 | 0.86 | -0.92 | 0.01 | -0.05 | 4/7/2025 10:58:56 AM EST | |||
| 138.00 | 21.50 | 25.40 | % | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 139.00 | 22.60 | 26.40 | % | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 140.00 | 23.40 | 27.30 | % | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.04 | 4/7/2025 10:58:56 AM EST | |||
| 141.00 | 24.80 | 28.50 | % | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.03 | 4/7/2025 10:58:56 AM EST | |||
| 142.00 | 25.40 | 29.30 | % | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.03 | 4/7/2025 10:58:56 AM EST | |||
| 143.00 | 26.60 | 30.30 | % | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.03 | 4/7/2025 10:58:56 AM EST | |||
| 144.00 | 27.00 | 31.30 | % | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 145.00 | 28.40 | 32.30 | % | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 146.00 | 29.30 | 33.30 | % | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 147.00 | 30.30 | 34.20 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 148.00 | 31.30 | 35.20 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 4/7/2025 10:58:56 AM EST | |||
| 149.00 | 32.30 | 36.20 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 150.00 | 33.30 | 37.20 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 152.50 | 35.70 | 39.70 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 155.00 | 38.00 | 42.20 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:58:56 AM EST | |||
| 160.00 | 43.00 | 47.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST | |||
| 165.00 | 48.00 | 52.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:56 AM EST |