Options Chain for HOME DEPOT INC COM (HD) - $353.90 as of 4/7/2025 10:39:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 120.30 | 123.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 4/7/2025 10:59:04 AM EST | |||
| 230.00 | 110.40 | 114.05 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 4/7/2025 10:59:04 AM EST | |||
| 240.00 | 100.60 | 104.20 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.06 | 4/7/2025 10:59:04 AM EST | |||
| 250.00 | 90.60 | 94.55 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.08 | 4/7/2025 10:59:04 AM EST | |||
| 255.00 | 85.70 | 89.85 | % | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.10 | 4/7/2025 10:59:04 AM EST | |||
| 260.00 | 81.05 | 84.65 | % | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.19 | 4/7/2025 10:59:04 AM EST | |||
| 265.00 | 76.20 | 79.80 | % | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.20 | 4/7/2025 10:59:04 AM EST | |||
| 270.00 | 71.40 | 75.00 | % | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.19 | 4/7/2025 10:59:04 AM EST | |||
| 275.00 | 66.60 | 70.20 | % | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.21 | 4/7/2025 10:59:04 AM EST | |||
| 280.00 | 61.85 | 65.65 | % | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.23 | 4/7/2025 10:59:04 AM EST | |||
| 285.00 | 57.55 | 60.75 | % | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.25 | 4/7/2025 10:59:04 AM EST | |||
| 290.00 | 53.30 | 55.80 | % | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.27 | 4/7/2025 10:59:04 AM EST | |||
| 295.00 | 48.55 | 51.00 | % | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.30 | 4/7/2025 10:59:04 AM EST | |||
| 300.00 | 43.70 | 47.15 | % | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.32 | 4/7/2025 10:59:04 AM EST | |||
| 305.00 | 39.45 | 42.10 | % | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.33 | 4/7/2025 10:59:04 AM EST | |||
| 310.00 | 35.20 | 37.85 | 49.50 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.81 | 0.01 | -0.35 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 315.00 | 31.85 | 33.55 | % | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.37 | 4/7/2025 10:59:04 AM EST | |||
| 320.00 | 28.25 | 29.65 | 29.60 | -7.20 | -19.57% | 2 | 3 | 0.54 | 0.74 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 325.00 | 24.45 | 26.05 | 27.25 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.70 | 0.01 | -0.40 | 3/21/2025 | 4/7/2025 10:59:04 AM EST |
| 327.50 | 22.40 | 24.25 | % | 0 | 0 | 0.53 | 0.68 | 0.01 | -0.40 | 4/7/2025 10:59:04 AM EST | |||
| 330.00 | 20.95 | 22.50 | % | 0 | 0 | 0.53 | 0.66 | 0.01 | -0.41 | 4/7/2025 10:59:04 AM EST | |||
| 332.50 | 19.30 | 21.00 | % | 0 | 0 | 0.51 | 0.64 | 0.01 | -0.41 | 4/7/2025 10:59:04 AM EST | |||
| 335.00 | 18.00 | 19.30 | 19.45 | -16.30 | -45.60% | 39 | 7 | 0.50 | 0.62 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 337.50 | 15.75 | 17.80 | 17.06 | % | 4 | 0 | 0.51 | 0.59 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 340.00 | 15.15 | 15.95 | 19.35 | -3.30 | -14.57% | 21 | 19 | 0.49 | 0.56 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 342.50 | 13.50 | 14.60 | 15.70 | % | 18 | 0 | 0.49 | 0.54 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 345.00 | 12.45 | 13.50 | 12.04 | -10.06 | -45.52% | 3 | 3 | 0.48 | 0.51 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 347.50 | 11.00 | 12.05 | 10.39 | % | 1 | 0 | 0.48 | 0.48 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 350.00 | 9.95 | 10.65 | 16.00 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.45 | 0.01 | -0.39 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 352.50 | 8.65 | 9.55 | 10.65 | % | 20 | 0 | 0.46 | 0.42 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 355.00 | 7.55 | 8.65 | 8.14 | -5.13 | -38.66% | 305 | 92 | 0.44 | 0.39 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 357.50 | 6.95 | 7.50 | 7.95 | % | 31 | 0 | 0.44 | 0.36 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 360.00 | 5.95 | 6.70 | 5.80 | -4.97 | -46.15% | 327 | 161 | 0.43 | 0.33 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 362.50 | 4.70 | 5.70 | 6.15 | % | 69 | 0 | 0.41 | 0.30 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 365.00 | 4.35 | 5.05 | 5.55 | -5.10 | -47.89% | 52 | 125 | 0.42 | 0.27 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 367.50 | 3.90 | 4.30 | 4.50 | % | 43 | 0 | 0.42 | 0.24 | 0.01 | -0.27 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 370.00 | 3.10 | 3.70 | 4.30 | -2.92 | -40.45% | 9 | 123 | 0.41 | 0.22 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 372.50 | 1.38 | 3.50 | 4.09 | % | 3 | 0 | 0.40 | 0.19 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 375.00 | 1.81 | 2.66 | 2.42 | -2.83 | -53.91% | 4 | 67 | 0.40 | 0.17 | 0.01 | -0.21 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 380.00 | 1.49 | 2.15 | 2.20 | -2.18 | -49.78% | 258 | 356 | 0.39 | 0.13 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 385.00 | 0.96 | 1.47 | 1.26 | -2.73 | -68.43% | 3 | 120 | 0.39 | 0.09 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 390.00 | 0.63 | 0.96 | 2.51 | 0.00 | 0.00% | 0 | 94 | 0.34 | 0.07 | 0.00 | -0.12 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 395.00 | 0.20 | 0.73 | 1.59 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.05 | 0.00 | -0.09 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 400.00 | 0.20 | 1.04 | 0.38 | -0.62 | -62.00% | 9 | 53 | 0.39 | 0.04 | 0.00 | -0.08 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 405.00 | 0.06 | 1.81 | 0.59 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.03 | 0.00 | -0.06 | 3/31/2025 | 4/7/2025 10:59:04 AM EST |
| 410.00 | 0.00 | 1.54 | 0.28 | 0.00 | 0.00% | 0 | 11 | 0.54 | 0.02 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 415.00 | 0.00 | 1.44 | 0.46 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.01 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 420.00 | 0.00 | 1.41 | 0.19 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.01 | 0.00 | -0.02 | 4/1/2025 | 4/7/2025 10:59:04 AM EST |
| 425.00 | 0.00 | 1.25 | 1.27 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.01 | 0.00 | -0.01 | 3/10/2025 | 4/7/2025 10:59:04 AM EST |
| 430.00 | 0.00 | 1.57 | 1.09 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 4/7/2025 10:59:04 AM EST |
| 435.00 | 0.00 | 1.55 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 440.00 | 0.00 | 1.34 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 445.00 | 0.00 | 1.74 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 450.00 | 0.00 | 1.53 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 455.00 | 0.00 | 1.33 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 460.00 | 0.00 | 1.32 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 465.00 | 0.00 | 1.48 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 470.00 | 0.00 | 2.13 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 475.00 | 0.00 | 2.12 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 480.00 | 0.00 | 2.12 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 485.00 | 0.00 | 2.12 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 490.00 | 0.00 | 1.88 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 495.00 | 0.00 | 1.83 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 500.00 | 0.00 | 2.12 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.93 | 1.48 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | -0.02 | 3/13/2025 | 4/7/2025 10:59:04 AM EST |
| 230.00 | 0.00 | 2.03 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.03 | 4/7/2025 10:59:04 AM EST | |||
| 240.00 | 0.00 | 2.40 | % | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.06 | 4/7/2025 10:59:04 AM EST | |||
| 250.00 | 0.00 | 2.33 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.02 | 0.00 | -0.08 | 4/1/2025 | 4/7/2025 10:59:04 AM EST |
| 255.00 | 0.00 | 3.15 | % | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.10 | 4/7/2025 10:59:04 AM EST | |||
| 260.00 | 0.01 | 2.63 | % | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.19 | 4/7/2025 10:59:04 AM EST | |||
| 265.00 | 0.24 | 1.73 | 1.32 | % | 3 | 0 | 0.61 | -0.06 | 0.00 | -0.20 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 270.00 | 1.36 | 2.23 | 2.60 | +2.52 | +3,150.00% | 1 | 1 | 0.74 | -0.06 | 0.00 | -0.19 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 275.00 | 1.56 | 2.06 | 2.31 | % | 28 | 0 | 0.72 | -0.07 | 0.00 | -0.21 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 280.00 | 1.78 | 2.37 | % | 0 | 0 | 0.70 | -0.08 | 0.00 | -0.23 | 4/7/2025 10:59:04 AM EST | |||
| 285.00 | 1.98 | 2.63 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.10 | 0.00 | -0.25 | 3/31/2025 | 4/7/2025 10:59:04 AM EST |
| 290.00 | 1.78 | 3.05 | 3.56 | +2.69 | +309.20% | 5 | 16 | 0.64 | -0.11 | 0.00 | -0.27 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 295.00 | 2.50 | 4.35 | % | 0 | 0 | 0.61 | -0.13 | 0.00 | -0.30 | 4/7/2025 10:59:04 AM EST | |||
| 300.00 | 3.35 | 4.00 | 4.30 | +2.32 | +117.18% | 5 | 44 | 0.60 | -0.15 | 0.00 | -0.32 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 305.00 | 4.05 | 4.80 | 6.22 | +4.02 | +182.73% | 3 | 18 | 0.58 | -0.17 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 310.00 | 4.90 | 5.50 | 4.40 | +2.51 | +132.81% | 8 | 28 | 0.56 | -0.19 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 315.00 | 5.75 | 6.45 | 2.83 | 0.00 | 0.00% | 0 | 29 | 0.55 | -0.22 | 0.01 | -0.37 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 320.00 | 6.95 | 7.85 | 5.25 | +1.35 | +34.62% | 78 | 90 | 0.53 | -0.26 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 325.00 | 8.20 | 8.80 | 8.12 | +3.93 | +93.80% | 9 | 30 | 0.52 | -0.30 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 327.50 | 8.75 | 10.30 | % | 0 | 0 | 0.51 | -0.32 | 0.01 | -0.40 | 4/7/2025 10:59:04 AM EST | |||
| 330.00 | 9.75 | 10.40 | 8.70 | +2.36 | +37.23% | 13 | 45 | 0.50 | -0.34 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 332.50 | 10.70 | 11.50 | % | 0 | 0 | 0.50 | -0.36 | 0.01 | -0.41 | 4/7/2025 10:59:04 AM EST | |||
| 335.00 | 11.55 | 12.15 | 10.45 | +3.95 | +60.77% | 7 | 20 | 0.49 | -0.38 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 337.50 | 12.55 | 13.25 | 14.00 | % | 2 | 0 | 0.47 | -0.41 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 340.00 | 13.60 | 14.45 | 15.00 | +7.43 | +98.16% | 16 | 319 | 0.47 | -0.44 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 342.50 | 14.65 | 15.25 | 17.60 | % | 3 | 0 | 0.46 | -0.46 | 0.01 | -0.41 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 345.00 | 15.80 | 16.50 | 7.20 | 0.00 | 0.00% | 0 | 42 | 0.46 | -0.49 | 0.01 | -0.40 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 347.50 | 17.15 | 18.20 | 17.95 | % | 3 | 0 | 0.46 | -0.52 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 350.00 | 18.40 | 19.00 | 16.30 | +7.05 | +76.22% | 9 | 113 | 0.45 | -0.55 | 0.01 | -0.39 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 352.50 | 19.80 | 21.05 | 19.80 | % | 2 | 0 | 0.44 | -0.58 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 10:59:04 AM EST | |
| 355.00 | 20.65 | 22.20 | 19.00 | +6.20 | +48.44% | 25 | 59 | 0.44 | -0.61 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 357.50 | 21.75 | 23.75 | % | 0 | 0 | 0.43 | -0.64 | 0.01 | -0.35 | 4/7/2025 10:59:04 AM EST | |||
| 360.00 | 23.35 | 25.50 | 23.75 | +10.65 | +81.30% | 15 | 37 | 0.42 | -0.67 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 362.50 | 25.40 | 27.20 | % | 0 | 0 | 0.41 | -0.70 | 0.01 | -0.31 | 4/7/2025 10:59:04 AM EST | |||
| 365.00 | 27.05 | 28.85 | 16.00 | 0.00 | 0.00% | 0 | 78 | 0.40 | -0.73 | 0.01 | -0.29 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 367.50 | 28.75 | 31.10 | % | 0 | 0 | 0.40 | -0.76 | 0.01 | -0.27 | 4/7/2025 10:59:04 AM EST | |||
| 370.00 | 30.45 | 32.80 | 8.40 | 0.00 | 0.00% | 0 | 19 | 0.39 | -0.78 | 0.01 | -0.25 | 4/2/2025 | 4/7/2025 10:59:04 AM EST |
| 372.50 | 32.60 | 35.35 | % | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.23 | 4/7/2025 10:59:04 AM EST | |||
| 375.00 | 34.80 | 36.95 | 22.00 | 0.00 | 0.00% | 0 | 42 | 0.38 | -0.83 | 0.01 | -0.21 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 380.00 | 39.30 | 41.40 | 22.80 | 0.00 | 0.00% | 0 | 52 | 0.34 | -0.87 | 0.01 | -0.17 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 385.00 | 42.95 | 46.65 | 37.15 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.91 | 0.01 | -0.14 | 3/18/2025 | 4/7/2025 10:59:04 AM EST |
| 390.00 | 47.65 | 51.30 | 22.50 | 0.00 | 0.00% | 0 | 13 | 0.53 | -0.93 | 0.00 | -0.12 | 4/2/2025 | 4/7/2025 10:59:04 AM EST |
| 395.00 | 52.45 | 56.10 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.09 | 4/7/2025 10:59:04 AM EST | |||
| 400.00 | 57.35 | 61.00 | 38.50 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.08 | 3/25/2025 | 4/7/2025 10:59:04 AM EST |
| 405.00 | 62.30 | 65.95 | 70.65 | +23.65 | +50.32% | 1 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 10:59:04 AM EST |
| 410.00 | 67.30 | 70.90 | 58.26 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.98 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 10:59:04 AM EST |
| 415.00 | 72.30 | 75.90 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 4/7/2025 10:59:04 AM EST | |||
| 420.00 | 77.30 | 80.85 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 4/7/2025 10:59:04 AM EST | |||
| 425.00 | 82.00 | 85.90 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 430.00 | 87.00 | 91.20 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 435.00 | 92.00 | 96.15 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 4/7/2025 10:59:04 AM EST | |||
| 440.00 | 97.00 | 100.85 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 445.00 | 102.00 | 106.15 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 450.00 | 107.30 | 110.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 455.00 | 112.00 | 116.15 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 460.00 | 117.00 | 121.15 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 465.00 | 122.30 | 125.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 470.00 | 127.00 | 130.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 475.00 | 132.00 | 136.15 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 480.00 | 137.30 | 140.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 485.00 | 142.00 | 146.15 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 490.00 | 147.00 | 151.15 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 495.00 | 152.30 | 155.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST | |||
| 500.00 | 157.00 | 161.15 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:59:04 AM EST |