Options Chain for GITLAB INC CLASS A COM (GTLB) - $42.90 as of 4/18/2025 10:16:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 12.50 | 16.80 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.50 | 12.00 | 16.30 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 11.50 | 15.80 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.50 | 11.00 | 15.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 10.50 | 14.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 30.50 | 10.00 | 14.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 9.50 | 13.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.50 | 9.00 | 13.20 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 32.00 | 8.50 | 12.60 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 32.50 | 8.00 | 12.30 | % | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 33.00 | 7.50 | 11.90 | % | 0 | 0 | 2.23 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 33.50 | 7.00 | 11.40 | % | 0 | 0 | 2.08 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 34.00 | 6.50 | 10.90 | % | 0 | 0 | 2.40 | 0.98 | 0.01 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 34.50 | 6.00 | 10.30 | % | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 5.50 | 9.80 | % | 0 | 0 | 1.60 | 0.97 | 0.02 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 35.50 | 5.00 | 9.40 | % | 0 | 0 | 1.40 | 0.95 | 0.02 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 36.00 | 4.50 | 8.90 | % | 0 | 0 | 1.51 | 0.94 | 0.02 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 36.50 | 4.00 | 8.50 | % | 0 | 0 | 1.38 | 0.93 | 0.03 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 37.00 | 3.50 | 7.80 | % | 0 | 0 | 1.36 | 0.91 | 0.03 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 37.50 | 3.00 | 6.90 | % | 0 | 0 | 1.39 | 0.90 | 0.04 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 38.00 | 2.50 | 6.90 | % | 0 | 0 | 1.21 | 0.88 | 0.05 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 38.50 | 2.10 | 6.60 | % | 0 | 0 | 1.14 | 0.86 | 0.05 | -0.07 | 4/17/2025 3:59:51 PM EST | |||
| 39.00 | 2.20 | 4.60 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.82 | 0.06 | -0.08 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 39.50 | 1.80 | 4.50 | % | 0 | 0 | 0.78 | 0.79 | 0.06 | -0.09 | 4/17/2025 3:59:51 PM EST | |||
| 40.00 | 3.00 | 3.60 | 2.96 | 0.00 | 0.00% | 0 | 46 | 0.58 | 0.76 | 0.07 | -0.09 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 40.50 | 0.60 | 4.20 | % | 0 | 0 | 0.81 | 0.73 | 0.08 | -0.10 | 4/17/2025 3:59:51 PM EST | |||
| 41.00 | 1.95 | 3.50 | 2.55 | -0.77 | -23.20% | 5 | 3 | 0.69 | 0.69 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 41.50 | 1.70 | 2.40 | 2.50 | % | 3 | 0 | 0.48 | 0.65 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 42.00 | 1.75 | 4.90 | 1.95 | -0.45 | -18.75% | 19 | 26 | 0.69 | 0.60 | 0.10 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 42.50 | 1.05 | 2.65 | 1.65 | % | 3 | 0 | 0.66 | 0.56 | 0.10 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 43.00 | 1.25 | 1.40 | 1.25 | -1.70 | -57.63% | 109 | 2 | 0.55 | 0.50 | 0.11 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 43.50 | 0.95 | 1.15 | 1.30 | -0.31 | -19.26% | 3 | 1 | 0.52 | 0.45 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 44.00 | 0.80 | 1.95 | 0.81 | -0.09 | -10.00% | 13 | 148 | 0.56 | 0.39 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 44.50 | 0.55 | 0.75 | 0.80 | +0.17 | +26.99% | 5 | 6 | 0.52 | 0.34 | 0.10 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 45.00 | 0.45 | 0.60 | 0.45 | -0.55 | -55.00% | 30 | 69 | 0.51 | 0.28 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 45.50 | 0.30 | 0.50 | 0.40 | % | 10 | 0 | 0.50 | 0.23 | 0.09 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 46.00 | 0.25 | 0.40 | 0.28 | -0.27 | -49.10% | 16 | 56 | 0.51 | 0.19 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 46.50 | 0.15 | 0.30 | 0.34 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.16 | 0.07 | -0.05 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 47.00 | 0.10 | 0.25 | 0.15 | -0.12 | -44.45% | 17 | 63 | 0.50 | 0.13 | 0.06 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 19 | 5 | 0.54 | 0.11 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 65 | 0.58 | 0.08 | 0.04 | -0.03 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.30 | % | 0 | 0 | 0.74 | 0.06 | 0.03 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.05 | 0.03 | -0.02 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 49.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.04 | 0.02 | -0.01 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.03 | 0.02 | -0.01 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.24 | 0.01 | 0.01 | -0.01 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.32 | 0.01 | 0.01 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 64 | 1.31 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 163 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 2.05 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 57.00 | 0.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:51 PM EST |
| 58.00 | 0.00 | 1.35 | 0.27 | 0.00 | 0.00% | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 59.00 | 0.00 | 1.35 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 61.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 62.00 | 0.00 | 1.55 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 1.35 | 0.57 | 0.00 | 0.00% | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 1.10 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:51 PM EST |
| 68.00 | 0.00 | 0.65 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 69.00 | 0.00 | 0.65 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 71.00 | 0.00 | 0.65 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 72.00 | 0.00 | 0.65 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 73.00 | 0.00 | 0.65 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.65 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 2.15 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.50 | 0.00 | 2.15 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 1.35 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.50 | 0.00 | 2.15 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 31 | 2.09 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 1.35 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.50 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 1.35 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.01 | 0.01 | -0.01 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 33.50 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | -0.01 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | -0.02 | 0.01 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 34.50 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | -0.02 | 0.01 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.03 | 0.02 | -0.03 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 187 | 0.90 | -0.05 | 0.02 | -0.03 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 87 | 0.90 | -0.06 | 0.02 | -0.04 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 36.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.07 | 0.03 | -0.05 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.25 | 1.23 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.09 | 0.03 | -0.05 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 1.50 | % | 0 | 0 | 1.11 | -0.10 | 0.04 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 38.00 | 0.00 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 64 | 0.91 | -0.12 | 0.05 | -0.06 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 38.50 | 0.00 | 2.10 | 3.01 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.14 | 0.05 | -0.07 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.45 | 2.35 | 0.00 | 0.00% | 0 | 34 | 0.70 | -0.18 | 0.06 | -0.08 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 39.50 | 0.10 | 0.60 | 0.29 | -2.01 | -87.40% | 6 | 149 | 0.59 | -0.21 | 0.06 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 0.40 | 2.20 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.24 | 0.07 | -0.09 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 40.50 | 0.05 | 0.70 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.27 | 0.08 | -0.10 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 41.00 | 0.20 | 1.15 | 0.80 | -1.38 | -63.31% | 2 | 8 | 0.68 | -0.31 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 41.50 | 0.45 | 1.35 | 0.85 | +0.12 | +16.44% | 4 | 5 | 0.65 | -0.35 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 42.00 | 0.35 | 2.05 | 3.95 | 0.00 | 0.00% | 0 | 30 | 0.56 | -0.40 | 0.10 | -0.10 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 42.50 | 0.80 | 1.30 | 1.45 | +0.26 | +21.85% | 4 | 1 | 0.47 | -0.44 | 0.10 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 43.00 | 1.25 | 1.55 | 1.46 | -1.04 | -41.60% | 17 | 4 | 0.53 | -0.50 | 0.11 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 43.50 | 0.55 | 1.80 | 1.80 | % | 1 | 0 | 0.52 | -0.55 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 44.00 | 1.50 | 2.05 | 2.00 | -0.58 | -22.49% | 19 | 7 | 0.40 | -0.61 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 44.50 | 1.80 | 2.35 | % | 0 | 0 | 0.40 | -0.66 | 0.10 | -0.08 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 0.75 | 2.70 | 2.40 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.72 | 0.10 | -0.07 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 45.50 | 1.85 | 3.20 | % | 0 | 0 | 0.57 | -0.77 | 0.09 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 46.00 | 3.20 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.81 | 0.08 | -0.06 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 46.50 | 2.85 | 4.20 | 4.32 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.84 | 0.07 | -0.05 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 47.00 | 3.90 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 83 | 0.60 | -0.87 | 0.06 | -0.04 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 47.50 | 3.40 | 6.60 | % | 0 | 0 | 0.83 | -0.89 | 0.05 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 48.00 | 4.00 | 6.80 | 9.25 | 0.00 | 0.00% | 0 | 7 | 0.87 | -0.92 | 0.04 | -0.03 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 48.50 | 4.10 | 7.70 | % | 0 | 0 | 1.28 | -0.94 | 0.03 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 49.00 | 4.20 | 8.20 | 7.76 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.95 | 0.03 | -0.02 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 49.50 | 4.80 | 8.60 | % | 0 | 0 | 1.28 | -0.96 | 0.02 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 50.00 | 6.20 | 8.10 | 7.60 | -0.39 | -4.89% | 1 | 14 | 0.99 | -0.97 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 51.00 | 6.20 | 10.20 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.47 | -0.99 | 0.01 | -0.01 | 3/13/2025 | 4/17/2025 3:59:51 PM EST |
| 52.00 | 7.20 | 11.20 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 53.00 | 8.50 | 12.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 54.00 | 9.40 | 13.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 55.00 | 10.20 | 14.10 | 13.98 | 0.00 | 0.00% | 0 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 56.00 | 11.40 | 15.20 | 16.00 | 0.00 | 0.00% | 0 | 2 | 1.88 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 57.00 | 12.50 | 16.20 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 58.00 | 13.20 | 17.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 59.00 | 14.20 | 18.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 14.50 | 18.70 | 18.25 | 0.00 | 0.00% | 0 | 9 | 2.44 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 61.00 | 15.70 | 20.20 | 12.75 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 62.00 | 16.50 | 21.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 63.00 | 17.70 | 22.20 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 64.00 | 18.70 | 23.20 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 65.00 | 19.70 | 24.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 66.00 | 20.70 | 25.20 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 67.00 | 21.70 | 26.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 68.00 | 22.50 | 26.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 69.00 | 23.50 | 27.40 | 17.70 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:51 PM EST |
| 70.00 | 25.00 | 29.20 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 71.00 | 26.00 | 30.20 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 72.00 | 26.50 | 30.40 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 73.00 | 27.50 | 31.40 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 75.00 | 29.50 | 33.40 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 80.00 | 34.50 | 38.40 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 85.00 | 39.50 | 43.40 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 90.00 | 44.50 | 48.40 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |